(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets
Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)
Invesco Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-02-02 View latest technical analysis
10 day averaged volume of Invesco Ftse is 121970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 36.51 | 36.26 | 36.66 | 36.10 | 0.79 times |
| 01 Thu Feb 2024 | 36.65 | 36.37 | 36.65 | 35.89 | 1.011 times |
| 31 Wed Jan 2024 | 36.09 | 36.83 | 37.15 | 36.09 | 1.049 times |
| 30 Tue Jan 2024 | 36.99 | 37.12 | 37.16 | 36.89 | 0.884 times |
| 29 Mon Jan 2024 | 37.24 | 36.77 | 37.25 | 36.60 | 0.687 times |
| 26 Fri Jan 2024 | 36.66 | 36.73 | 36.97 | 36.58 | 1.084 times |
| 25 Thu Jan 2024 | 36.62 | 36.77 | 36.91 | 36.35 | 1.755 times |
| 24 Wed Jan 2024 | 36.35 | 37.06 | 37.08 | 36.31 | 0.604 times |
| 23 Tue Jan 2024 | 36.64 | 37.04 | 37.10 | 36.52 | 0.821 times |
| 22 Mon Jan 2024 | 36.78 | 36.38 | 36.88 | 36.38 | 0.786 times |
My analysis of stock is bullish for shortterm, and stock might move up till 36.8 or till 37.3. Use a stoploss of 36.33 and if this stock hits its stoploss, then it can fall down till 35.87
Share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Target | 30.29 |
| Downside Target | 33.12 |
| Downside Target | 35.08 |
| Downside Target | 36.31 |
| Upside Target | 36.64 |
| Upside Target | 36.66 |
| Upside Target | 37.10 |
| Upside Target | 37.25 |
| Upside Target | 37.52 |
| Upside Target | 38.29 |
Intraday share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Intraday Target | 35.85 |
| Downside Intraday Target | 35.19 |
| Upside Intraday Target | 37.21 |
| Upside Intraday Target | 37.91 |
| Upside Intraday Target | 36.55 |
Weekly technical analysis of Invesco Ftse (PRFZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 36.51 | 36.77 | 37.25 | 35.89 | 0.876 times |
| 26 Fri Jan 2024 | 36.66 | 36.38 | 37.10 | 36.31 | 1.019 times |
| 19 Fri Jan 2024 | 36.05 | 35.79 | 36.08 | 35.08 | 5.337 times |
| 12 Fri Jan 2024 | 36.05 | 36.45 | 36.64 | 35.96 | 0.174 times |
| 12 Fri Jan 2024 | 36.05 | 36.04 | 36.64 | 35.66 | 0.723 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Ftse (PRFZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Feb 2024 | 36.51 | 36.37 | 36.66 | 35.89 | 0.069 times |
| 31 Wed Jan 2024 | 36.09 | 37.26 | 37.52 | 35.08 | 0.847 times |
| 29 Fri Dec 2023 | 37.49 | 33.66 | 38.29 | 33.43 | 1.395 times |
| 30 Thu Nov 2023 | 33.64 | 30.78 | 34.05 | 30.56 | 0.397 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Ftse (PRFZ)
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.
Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Invesco Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.
Invesco Ftse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Invesco Ftse in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Invesco Ftse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.64 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.