(PRFZ) Invesco Ftse complete technical analysis [charts+indicators] | Buy/Sell Invesco Ftse | (PRFZ) share price targets
Complete technical analysis of Invesco Ftse (PRFZ) by charts plus indicators, forecast predictions and share price targets for Invesco Ftse (PRFZ)
Invesco Ftse trades in USA in N A sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Invesco Ftse is 64880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 38.59 | 38.44 | 38.72 | 38.42 | 0.558 times |
| 29 Wed May 2024 | 38.21 | 38.22 | 38.37 | 38.18 | 1.768 times |
| 28 Tue May 2024 | 38.74 | 39.11 | 39.11 | 38.62 | 0.726 times |
| 23 Thu May 2024 | 38.62 | 39.44 | 39.44 | 38.45 | 1.919 times |
| 22 Wed May 2024 | 39.19 | 39.36 | 39.44 | 39.08 | 0.724 times |
| 21 Tue May 2024 | 39.43 | 39.37 | 39.48 | 39.37 | 0.504 times |
| 20 Mon May 2024 | 39.53 | 39.56 | 39.76 | 39.50 | 0.979 times |
| 17 Fri May 2024 | 39.53 | 39.49 | 39.58 | 39.39 | 0.675 times |
| 16 Thu May 2024 | 39.49 | 39.53 | 39.55 | 39.42 | 1.043 times |
| 15 Wed May 2024 | 39.61 | 39.82 | 39.82 | 39.41 | 0.778 times |
My analysis of stock is bearish for shortterm, and stock might move down till 38.1 or till 37.3. Use a stoploss of 38.77 and if the stock hits stoploss, then it can shoot up till 39.42
Share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Target | 35.08 |
| Downside Target | 36.91 |
| Downside Target | 38.47 |
| Upside Target | 38.92 |
| Upside Target | 39.09 |
| Upside Target | 39.11 |
| Upside Target | 39.41 |
| Upside Target | 39.52 |
| Upside Target | 39.76 |
| Upside Target | 39.82 |
Intraday share price targets for Invesco Ftse (PRFZ)
| Target Type | Value |
| Downside Intraday Target | 38.14 |
| Downside Intraday Target | 37.7 |
| Upside Intraday Target | 39.07 |
| Upside Intraday Target | 39.56 |
| Upside Intraday Target | 38.63 |
Weekly technical analysis of Invesco Ftse (PRFZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 38.59 | 39.11 | 39.11 | 38.18 | 0.74 times |
| 23 Thu May 2024 | 38.62 | 39.56 | 39.76 | 38.45 | 1.034 times |
| 17 Fri May 2024 | 39.53 | 39.02 | 39.82 | 38.92 | 0.823 times |
| 10 Fri May 2024 | 38.76 | 38.40 | 39.09 | 38.17 | 1.052 times |
| 03 Fri May 2024 | 38.07 | 37.52 | 38.47 | 36.91 | 0.435 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Invesco Ftse (PRFZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 38.59 | 36.95 | 39.82 | 36.92 | 0.468 times |
| 30 Tue Apr 2024 | 36.91 | 39.39 | 39.41 | 36.12 | 1.252 times |
| 28 Thu Mar 2024 | 39.28 | 38.09 | 39.52 | 37.39 | 0.636 times |
| 29 Thu Feb 2024 | 37.99 | 36.37 | 38.29 | 35.71 | 1.029 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Invesco Ftse (PRFZ)
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.
Invesco Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Invesco Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Invesco Ftse ( (PRFZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Invesco Ftse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Invesco Ftse in short term but the sell signal is initial and weak.
Invesco Ftse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color Prices appear to be moving up
CCI has generated a buy signal for Invesco Ftse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Invesco Ftse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.97 and Invesco Ftse (PRFZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Invesco Ftse (PRFZ) stock. Volume based technical analysis of Invesco Ftse (PRFZ) stock is negative.
Invesco Ftse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.