(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Progress Software is 386872
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 63.34 | 63.20 | 63.43 | 62.43 | 1.138 times |
| 14 Tue Jan 2025 | 62.49 | 62.25 | 63.05 | 62.23 | 1.292 times |
| 13 Mon Jan 2025 | 62.09 | 61.84 | 62.47 | 61.76 | 0.993 times |
| 10 Fri Jan 2025 | 62.20 | 62.53 | 63.02 | 61.93 | 1.408 times |
| 08 Wed Jan 2025 | 63.33 | 63.92 | 64.16 | 63.16 | 0.784 times |
| 08 Wed Jan 2025 | 63.33 | 63.92 | 64.16 | 63.16 | 0.784 times |
| 07 Tue Jan 2025 | 64.15 | 65.02 | 65.36 | 63.89 | 1.772 times |
| 06 Mon Jan 2025 | 65.01 | 65.31 | 65.60 | 64.83 | 0.867 times |
| 03 Fri Jan 2025 | 65.26 | 64.70 | 65.30 | 64.52 | 0.795 times |
| 02 Thu Jan 2025 | 64.71 | 65.73 | 65.73 | 64.51 | 0.551 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 63.2 as stoploss in an intra day buy trade for a target of 64.85. However, stock will show a bearish move below 63.2.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 55.27 |
| Downside Target | 61.76 |
| Upside Target | 65.17 |
| Upside Target | 65.60 |
| Upside Target | 65.73 |
| Upside Target | 65.93 |
| Upside Target | 66.61 |
| Upside Target | 67.40 |
| Upside Target | 67.90 |
| Upside Target | 69.88 |
| Upside Target | 70.56 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 62.26 |
| Downside Intraday Target | 61.17 |
| Upside Intraday Target | 63.93 |
| Upside Intraday Target | 64.51 |
| Downside Intraday Target | 62.84 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 63.34 | 61.84 | 63.43 | 61.76 | 1.562 times |
| 10 Fri Jan 2025 | 62.20 | 63.92 | 64.16 | 61.93 | 0.64 times |
| 08 Wed Jan 2025 | 63.33 | 65.31 | 65.60 | 63.16 | 1.219 times |
| 03 Fri Jan 2025 | 65.26 | 65.44 | 65.93 | 64.02 | 0.878 times |
| 27 Fri Dec 2024 | 65.48 | 66.44 | 66.61 | 65.17 | 0.277 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 63.34 | 65.73 | 65.73 | 61.76 | 0.527 times |
| 31 Tue Dec 2024 | 65.15 | 68.74 | 69.88 | 64.02 | 0.999 times |
| 26 Tue Nov 2024 | 69.64 | 64.02 | 70.56 | 63.78 | 0.7 times |
| 31 Thu Oct 2024 | 64.09 | 67.48 | 67.90 | 64.07 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.46 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.