(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
Showing technical analysis as on 2025-01-17 View latest technical analysis
10 day averaged volume of Progress Software is 440950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 62.94 | 64.30 | 64.43 | 62.82 | 1.074 times |
| 17 Fri Jan 2025 | 62.94 | 64.30 | 64.43 | 62.82 | 1.074 times |
| 16 Thu Jan 2025 | 63.72 | 63.34 | 64.34 | 63.34 | 0.997 times |
| 15 Wed Jan 2025 | 63.34 | 63.20 | 63.43 | 62.43 | 0.999 times |
| 14 Tue Jan 2025 | 62.49 | 62.25 | 63.05 | 62.23 | 1.133 times |
| 13 Mon Jan 2025 | 62.09 | 61.84 | 62.47 | 61.76 | 0.871 times |
| 10 Fri Jan 2025 | 62.20 | 62.53 | 63.02 | 61.93 | 1.235 times |
| 08 Wed Jan 2025 | 63.33 | 63.92 | 64.16 | 63.16 | 0.688 times |
| 08 Wed Jan 2025 | 63.33 | 63.92 | 64.16 | 63.16 | 0.688 times |
| 07 Tue Jan 2025 | 64.15 | 65.02 | 65.36 | 63.89 | 1.555 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 62.9 as stoploss in an intra day buy trade for a target of 64.28. However, stock will show a bearish move below 62.9.
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 55.27 |
| Downside Target | 61.76 |
| Upside Target | 64.43 |
| Upside Target | 65.60 |
| Upside Target | 65.73 |
| Upside Target | 65.93 |
| Upside Target | 67.40 |
| Upside Target | 67.90 |
| Upside Target | 69.88 |
| Upside Target | 70.56 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 62.36 |
| Downside Intraday Target | 61.79 |
| Upside Intraday Target | 63.97 |
| Upside Intraday Target | 65.01 |
| Upside Intraday Target | 63.4 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 62.94 | 64.30 | 64.43 | 62.82 | 0.212 times |
| 17 Fri Jan 2025 | 62.94 | 61.84 | 64.43 | 61.76 | 2.639 times |
| 10 Fri Jan 2025 | 62.20 | 63.92 | 64.16 | 61.93 | 0.64 times |
| 08 Wed Jan 2025 | 63.33 | 65.31 | 65.60 | 63.16 | 1.219 times |
| 03 Fri Jan 2025 | 65.26 | 65.44 | 65.93 | 64.02 | 0.878 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri Jan 2025 | 62.94 | 65.73 | 65.73 | 61.76 | 0.709 times |
| 31 Tue Dec 2024 | 65.15 | 68.74 | 69.88 | 64.02 | 0.999 times |
| 26 Tue Nov 2024 | 69.64 | 64.02 | 70.56 | 63.78 | 0.7 times |
| 31 Thu Oct 2024 | 64.09 | 67.48 | 67.90 | 64.07 | 0.686 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.08 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.