Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Progress Software is 438470

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	63.03	61.91	63.25	61.84	0.987 times
02 Mon Jun 2025	61.81	61.23	61.85	60.97	0.677 times
30 Fri May 2025	61.56	60.80	61.72	60.54	1.211 times
29 Thu May 2025	61.07	61.40	61.82	60.44	0.821 times
28 Wed May 2025	61.36	61.66	62.37	61.16	0.552 times
27 Tue May 2025	61.83	61.60	61.99	61.31	1.017 times
23 Fri May 2025	61.07	60.67	61.25	59.41	0.786 times
22 Thu May 2025	61.28	61.59	61.81	61.22	0.945 times
21 Wed May 2025	61.84	62.44	62.71	61.71	1.452 times
20 Tue May 2025	63.15	62.75	63.24	62.42	0.987 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 62.6, but if it comes below 62.6, then a intra day sell could be more profitable.
If you take a sell trade below 62.6, then use 62.6 as stoploss and 61.87 as target. However if you take a buy trade in stock , then use 62.6 as stoploss and 63.5 as target.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	50.68
Downside Target	53.71
Downside Target	57.40
Downside Target	59.17
Downside Target	60.97
Downside Target	62.24
Downside Target	62.37
Upside Target	63.13
Upside Target	63.24
Upside Target	63.25

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	61.58
Downside Intraday Target	60.14
Upside Intraday Target	63.86
Upside Intraday Target	64.7
Downside Intraday Target	62.42

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	63.03	61.23	63.25	60.97	0.462 times
30 Fri May 2025	61.56	61.60	62.37	60.44	0.629 times
23 Fri May 2025	61.07	62.65	63.24	59.41	1.084 times
16 Fri May 2025	63.12	62.24	63.13	60.82	1.286 times
09 Fri May 2025	60.90	60.61	62.24	60.04	0.864 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	63.03	61.23	63.25	60.97	0.081 times
30 Fri May 2025	61.56	60.60	63.24	59.41	0.594 times
30 Wed Apr 2025	59.96	54.50	60.09	53.71	1.202 times
31 Mon Mar 2025	51.51	54.79	57.40	50.68	0.982 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Progress Software in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Progress Software is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.85 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.