(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Provident Financial is 2860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.524 times |
| 08 Fri Mar 2024 | 14.05 | 14.01 | 14.06 | 14.00 | 2.028 times |
| 07 Thu Mar 2024 | 14.07 | 14.32 | 14.32 | 14.00 | 1.224 times |
| 06 Wed Mar 2024 | 14.20 | 14.18 | 14.20 | 14.10 | 1.364 times |
| 05 Tue Mar 2024 | 14.09 | 14.18 | 14.19 | 14.09 | 1.119 times |
| 04 Mon Mar 2024 | 14.10 | 14.10 | 14.12 | 14.10 | 1.643 times |
| 01 Fri Mar 2024 | 14.13 | 14.00 | 14.20 | 14.00 | 0.699 times |
| 29 Thu Feb 2024 | 14.18 | 14.04 | 14.18 | 14.03 | 0.699 times |
| 28 Wed Feb 2024 | 14.25 | 14.24 | 14.32 | 14.24 | 0.804 times |
| 27 Tue Feb 2024 | 14.14 | 14.02 | 14.14 | 14.02 | 0.175 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.1, but if it comes above 14.1, then a intra day buy could be more profitable.
If you take a sell trade below 14.1, then use 14.1 as stoploss and 13.8 as target. However if you take a buy trade in stock , then use 14.1 as stoploss and 14.23 as target.
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 10.16 |
| Downside Target | 11.10 |
| Downside Target | 12.05 |
| Downside Target | 12.60 |
| Downside Target | 13.00 |
| Downside Target | 14.00 |
| Upside Target | 14.32 |
| Upside Target | 14.89 |
| Upside Target | 15.28 |
| Upside Target | 15.40 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 14 |
| Downside Intraday Target | 14 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 14.00 | 14.00 | 14.00 | 14.00 | 0.071 times |
| 08 Fri Mar 2024 | 14.05 | 14.10 | 14.32 | 14.00 | 2.813 times |
| 01 Fri Mar 2024 | 14.13 | 14.00 | 14.32 | 14.00 | 0.375 times |
| 23 Fri Feb 2024 | 14.10 | 14.11 | 14.32 | 14.00 | 0.758 times |
| 16 Fri Feb 2024 | 14.33 | 14.59 | 14.89 | 14.25 | 0.611 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 14.00 | 14.00 | 14.32 | 14.00 | 0.247 times |
| 29 Thu Feb 2024 | 14.18 | 15.28 | 15.28 | 14.00 | 0.628 times |
| 31 Wed Jan 2024 | 15.10 | 12.76 | 15.40 | 12.60 | 0.636 times |
| 29 Fri Dec 2023 | 12.61 | 11.42 | 13.00 | 11.10 | 1.395 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Financial in short term but the sell signal is initial and weak.
Provident Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.11 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.