(PROV) Provident Financial complete technical analysis [charts+indicators] | Buy/Sell Provident Financial | (PROV) share price targets
Complete technical analysis of Provident Financial (PROV) by charts plus indicators, forecast predictions and share price targets for Provident Financial (PROV)
Provident Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-08-20 View latest technical analysis
10 day averaged volume of Provident Financial is 3190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 15.38 | 15.26 | 15.45 | 15.18 | 2.069 times |
| 19 Tue Aug 2025 | 15.31 | 15.27 | 15.45 | 15.26 | 1.16 times |
| 18 Mon Aug 2025 | 15.26 | 15.33 | 15.35 | 15.26 | 0.784 times |
| 15 Fri Aug 2025 | 15.30 | 15.57 | 15.57 | 15.26 | 1.755 times |
| 14 Thu Aug 2025 | 15.56 | 15.35 | 15.56 | 15.30 | 1.223 times |
| 13 Wed Aug 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.094 times |
| 12 Tue Aug 2025 | 15.40 | 15.35 | 15.60 | 15.35 | 2.602 times |
| 11 Mon Aug 2025 | 15.26 | 15.30 | 15.30 | 15.26 | 0.157 times |
| 08 Fri Aug 2025 | 15.26 | 15.02 | 15.45 | 15.02 | 0.439 times |
| 07 Thu Aug 2025 | 15.21 | 15.24 | 15.24 | 15.21 | 0.69 times |
Stock of Provident Financial (PROV) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 15.5 or till 15.6. Use a stoploss of 15.34 and if this stock hits its stoploss, then it can fall down till 15.2
Share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Target | 13.51 |
| Downside Target | 14.85 |
| Upside Target | 15.45 |
| Upside Target | 15.49 |
| Upside Target | 15.60 |
| Upside Target | 15.81 |
| Upside Target | 15.90 |
| Upside Target | 15.99 |
| Upside Target | 16.00 |
Intraday share price targets for Provident Financial (PROV)
| Target Type | Value |
| Downside Intraday Target | 15.22 |
| Downside Intraday Target | 15.07 |
| Upside Intraday Target | 15.49 |
| Upside Intraday Target | 15.61 |
| Downside Intraday Target | 15.34 |
Weekly technical analysis of Provident Financial (PROV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 15.38 | 15.33 | 15.45 | 15.18 | 0.688 times |
| 15 Fri Aug 2025 | 15.30 | 15.30 | 15.60 | 15.26 | 1.409 times |
| 08 Fri Aug 2025 | 15.26 | 15.25 | 15.45 | 15.02 | 0.898 times |
| 01 Fri Aug 2025 | 15.32 | 15.01 | 15.49 | 15.01 | 0.343 times |
| 25 Fri Jul 2025 | 15.49 | 15.62 | 15.81 | 15.21 | 1.664 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Financial (PROV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Aug 2025 | 15.38 | 15.29 | 15.60 | 15.01 | 0.316 times |
| 31 Thu Jul 2025 | 15.33 | 15.69 | 15.90 | 15.01 | 1.518 times |
| 30 Mon Jun 2025 | 15.50 | 15.53 | 15.99 | 15.01 | 1.004 times |
| 30 Fri May 2025 | 15.42 | 15.45 | 16.00 | 14.85 | 1.365 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Provident Financial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.36 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.