Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets

Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)

Pricesmart Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-06-04 View latest technical analysis

10 day averaged volume of Pricesmart Inc is 109334

Date Daily Closing Price Open High Low Volume
04 Tue Jun 2024 83.00 83.33 84.34 82.30 0.702 times
03 Mon Jun 2024 83.90 84.70 85.48 83.64 1.012 times
31 Fri May 2024 84.15 83.25 84.21 81.95 1.111 times
30 Thu May 2024 83.12 82.61 83.27 81.77 0.845 times
29 Wed May 2024 82.10 82.34 83.72 82.02 0.775 times
28 Tue May 2024 82.99 83.79 83.79 81.85 1.227 times
23 Thu May 2024 83.18 84.57 84.57 82.81 1.049 times
22 Wed May 2024 84.57 85.05 85.50 83.83 1.274 times
21 Tue May 2024 85.52 85.60 86.03 84.64 0.862 times
20 Mon May 2024 85.53 87.02 87.02 85.48 1.055 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 83.2, but if it comes above 83.2, then a intra day buy could be more profitable.
If you take a sell trade below 83.2, then use 83.2 as stoploss and 81.6 as target. However if you take a buy trade in stock , then use 83.2 as stoploss and 84.66 as target.

Share price targets for Pricesmart Inc (PSMT)

Target Type Value
Downside Target 74.74
Downside Target 77.86
Downside Target 80.20
Upside Target 84.93
Upside Target 85.48
Upside Target 86.19
Upside Target 86.90
Upside Target 87.02
Upside Target 87.99

Intraday share price targets for Pricesmart Inc (PSMT)

Target Type Value
Downside Intraday Target 81.71
Downside Intraday Target 80.41
Upside Intraday Target 84.89
Upside Intraday Target 86.77
Upside Intraday Target 83.59

Weekly technical analysis of Pricesmart Inc (PSMT)

Date Weekly Closing Price Open High Low Volume
04 Tue Jun 2024 83.00 84.70 85.48 82.30 0.433 times
31 Fri May 2024 84.15 83.79 84.21 81.77 0.933 times
23 Thu May 2024 83.18 87.02 87.02 82.81 0.946 times
17 Fri May 2024 87.16 85.60 87.99 84.73 0.89 times
10 Fri May 2024 84.89 82.56 86.19 82.56 0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricesmart Inc (PSMT)

Date Monthly Closing Price Open High Low Volume
04 Tue Jun 2024 83.00 84.70 85.48 82.30 0.082 times
31 Fri May 2024 84.15 80.27 87.99 80.27 0.508 times
30 Tue Apr 2024 80.59 84.33 86.90 77.86 2.027 times
28 Thu Mar 2024 84.00 84.22 84.71 80.20 0.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricesmart Inc (PSMT)

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.

Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricesmart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.87 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.

Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pricesmart Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.87 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme