(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 129970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 80.40 | 79.79 | 82.22 | 79.79 | 4.522 times |
| 20 Thu Jun 2024 | 80.12 | 79.20 | 81.17 | 79.20 | 1.109 times |
| 18 Tue Jun 2024 | 79.39 | 79.45 | 80.30 | 78.87 | 0.838 times |
| 18 Tue Jun 2024 | 79.39 | 79.45 | 80.30 | 78.87 | 0.838 times |
| 17 Mon Jun 2024 | 79.49 | 78.41 | 79.70 | 77.77 | 0.992 times |
| 14 Fri Jun 2024 | 78.75 | 78.45 | 79.37 | 77.51 | 1.65 times |
| 13 Thu Jun 2024 | 79.25 | 81.97 | 81.97 | 78.70 | 1.529 times |
| 12 Wed Jun 2024 | 82.47 | 83.15 | 83.83 | 82.37 | 0.826 times |
| 11 Tue Jun 2024 | 81.69 | 81.61 | 81.71 | 80.41 | 0.889 times |
| 10 Mon Jun 2024 | 82.13 | 81.51 | 82.15 | 80.61 | 0.819 times |
Stock of Pricesmart Inc (PSMT) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80 as stoploss in an intra day buy trade for a target of 81.75. However, stock will show a bearish move below 80.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 74.74 |
| Downside Target | 77.51 |
| Upside Target | 82.22 |
| Upside Target | 83.83 |
| Upside Target | 84.21 |
| Upside Target | 84.71 |
| Upside Target | 84.93 |
| Upside Target | 85.48 |
| Upside Target | 86.90 |
| Upside Target | 87.99 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 78.77 |
| Downside Intraday Target | 77.15 |
| Upside Intraday Target | 82.12 |
| Upside Intraday Target | 83.85 |
| Upside Intraday Target | 80.5 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 80.40 | 79.45 | 82.22 | 78.87 | 3.536 times |
| 18 Tue Jun 2024 | 79.39 | 78.41 | 80.30 | 77.77 | 0.32 times |
| 14 Fri Jun 2024 | 78.75 | 81.51 | 83.83 | 77.51 | 1.824 times |
| 07 Fri Jun 2024 | 82.21 | 84.70 | 85.48 | 82.18 | 0.941 times |
| 31 Fri May 2024 | 84.15 | 83.79 | 84.21 | 81.77 | 0.933 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 80.40 | 84.70 | 85.48 | 77.51 | 0.976 times |
| 31 Fri May 2024 | 84.15 | 80.27 | 87.99 | 80.27 | 0.508 times |
| 30 Tue Apr 2024 | 80.59 | 84.33 | 86.90 | 77.86 | 2.027 times |
| 28 Thu Mar 2024 | 84.00 | 84.22 | 84.71 | 80.20 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.18 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.