(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-06-13 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 95030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 79.25 | 81.97 | 81.97 | 78.70 | 2.091 times |
| 12 Wed Jun 2024 | 82.47 | 83.15 | 83.83 | 82.37 | 1.13 times |
| 11 Tue Jun 2024 | 81.69 | 81.61 | 81.71 | 80.41 | 1.215 times |
| 10 Mon Jun 2024 | 82.13 | 81.51 | 82.15 | 80.61 | 1.12 times |
| 07 Fri Jun 2024 | 82.21 | 82.75 | 83.29 | 82.18 | 0.699 times |
| 06 Thu Jun 2024 | 83.42 | 83.54 | 83.90 | 82.85 | 0.652 times |
| 05 Wed Jun 2024 | 83.82 | 83.36 | 83.88 | 82.48 | 0.962 times |
| 04 Tue Jun 2024 | 83.00 | 83.33 | 84.34 | 82.30 | 0.807 times |
| 03 Mon Jun 2024 | 83.90 | 84.70 | 85.48 | 83.64 | 1.164 times |
| 31 Fri May 2024 | 84.15 | 83.25 | 84.21 | 81.95 | 1.279 times |
Stock of Pricesmart Inc (PSMT) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 79.5, for a target of 81.8 or 83.67
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 74.74 |
| Downside Target | 77.86 |
| Upside Target | 84.71 |
| Upside Target | 84.73 |
| Upside Target | 84.93 |
| Upside Target | 85.48 |
| Upside Target | 86.90 |
| Upside Target | 87.02 |
| Upside Target | 87.99 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 77.36 |
| Downside Intraday Target | 75.46 |
| Upside Intraday Target | 82.49 |
| Upside Intraday Target | 85.72 |
| Upside Intraday Target | 80.59 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 79.25 | 81.51 | 83.83 | 78.70 | 1.297 times |
| 07 Fri Jun 2024 | 82.21 | 84.70 | 85.48 | 82.18 | 0.941 times |
| 31 Fri May 2024 | 84.15 | 83.79 | 84.21 | 81.77 | 0.933 times |
| 23 Thu May 2024 | 83.18 | 87.02 | 87.02 | 82.81 | 0.946 times |
| 17 Fri May 2024 | 87.16 | 85.60 | 87.99 | 84.73 | 0.89 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Jun 2024 | 79.25 | 84.70 | 85.48 | 78.70 | 0.41 times |
| 31 Fri May 2024 | 84.15 | 80.27 | 87.99 | 80.27 | 0.508 times |
| 30 Tue Apr 2024 | 80.59 | 84.33 | 86.90 | 77.86 | 2.027 times |
| 28 Thu Mar 2024 | 84.00 | 84.22 | 84.71 | 80.20 | 0.695 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.28 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.