(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 189590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 79.30 | 81.24 | 81.24 | 79.16 | 0.668 times |
| 28 Fri Jun 2024 | 81.20 | 80.72 | 81.30 | 80.22 | 1.424 times |
| 27 Thu Jun 2024 | 80.30 | 80.68 | 80.74 | 79.90 | 0.712 times |
| 26 Wed Jun 2024 | 80.63 | 80.50 | 80.98 | 79.15 | 0.67 times |
| 25 Tue Jun 2024 | 80.87 | 80.68 | 81.10 | 79.56 | 0.618 times |
| 24 Mon Jun 2024 | 80.88 | 80.57 | 82.70 | 80.10 | 0.887 times |
| 21 Fri Jun 2024 | 80.40 | 79.79 | 82.22 | 79.79 | 3.1 times |
| 20 Thu Jun 2024 | 80.12 | 79.20 | 81.17 | 79.20 | 0.761 times |
| 18 Tue Jun 2024 | 79.39 | 79.45 | 80.30 | 78.87 | 0.574 times |
| 18 Tue Jun 2024 | 79.39 | 79.45 | 80.30 | 78.87 | 0.574 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 79.5, but if it comes above 79.5, then a intra day buy could be more profitable.
If you take a sell trade below 79.5, then use 79.5 as stoploss and 77.7 as target. However if you take a buy trade in stock , then use 79.5 as stoploss and 80.94 as target.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 77.51 |
| Upside Target | 81.24 |
| Upside Target | 82.22 |
| Upside Target | 82.70 |
| Upside Target | 83.83 |
| Upside Target | 84.71 |
| Upside Target | 85.48 |
| Upside Target | 86.90 |
| Upside Target | 87.99 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 78.56 |
| Downside Intraday Target | 77.82 |
| Upside Intraday Target | 80.64 |
| Upside Intraday Target | 81.98 |
| Upside Intraday Target | 79.9 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 79.30 | 81.24 | 81.24 | 79.16 | 0.155 times |
| 28 Fri Jun 2024 | 81.20 | 80.57 | 82.70 | 79.15 | 0.972 times |
| 21 Fri Jun 2024 | 80.40 | 79.45 | 82.22 | 78.87 | 3.536 times |
| 18 Tue Jun 2024 | 79.39 | 78.41 | 80.30 | 77.77 | 0.32 times |
| 14 Fri Jun 2024 | 78.75 | 81.51 | 83.83 | 77.51 | 1.824 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 79.30 | 81.24 | 81.24 | 79.16 | 0.042 times |
| 28 Fri Jun 2024 | 81.20 | 84.70 | 85.48 | 77.51 | 1.334 times |
| 31 Fri May 2024 | 84.15 | 80.27 | 87.99 | 80.27 | 0.508 times |
| 30 Tue Apr 2024 | 80.59 | 84.33 | 86.90 | 77.86 | 2.027 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term but the buy signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term but the buy signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.38 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.