(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-07-12 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 172600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 83.26 | 80.77 | 83.59 | 80.51 | 1.552 times |
| 11 Thu Jul 2024 | 80.23 | 82.11 | 82.56 | 77.65 | 2.244 times |
| 10 Wed Jul 2024 | 78.30 | 78.23 | 78.56 | 77.73 | 1.471 times |
| 09 Tue Jul 2024 | 78.22 | 78.75 | 79.41 | 78.17 | 0.821 times |
| 08 Mon Jul 2024 | 78.96 | 79.94 | 80.20 | 78.86 | 1.056 times |
| 05 Fri Jul 2024 | 79.29 | 79.19 | 79.56 | 78.05 | 0.668 times |
| 03 Wed Jul 2024 | 79.39 | 79.67 | 80.30 | 78.86 | 0.41 times |
| 03 Wed Jul 2024 | 79.39 | 79.67 | 80.30 | 78.86 | 0.41 times |
| 02 Tue Jul 2024 | 79.65 | 79.45 | 79.96 | 78.90 | 0.623 times |
| 01 Mon Jul 2024 | 79.30 | 81.24 | 81.24 | 79.16 | 0.733 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 82.4, for a target of 81 or 79.93
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 77.51 |
| Downside Target | 81.24 |
| Downside Target | 82.22 |
| Downside Target | 82.70 |
| Upside Target | 83.59 |
| Upside Target | 84.71 |
| Upside Target | 85.48 |
| Upside Target | 86.90 |
| Upside Target | 87.99 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 79.41 |
| Downside Intraday Target | 75.56 |
| Upside Intraday Target | 85.35 |
| Upside Intraday Target | 87.44 |
| Downside Intraday Target | 81.5 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 83.26 | 79.94 | 83.59 | 77.65 | 6.625 times |
| 05 Fri Jul 2024 | 79.29 | 79.67 | 80.30 | 78.05 | 0.61 times |
| 03 Wed Jul 2024 | 79.39 | 81.24 | 81.24 | 78.86 | 0.373 times |
| 28 Fri Jun 2024 | 81.20 | 80.57 | 82.70 | 79.15 | 0.972 times |
| 21 Fri Jun 2024 | 80.40 | 79.45 | 82.22 | 78.87 | 3.536 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Jul 2024 | 83.26 | 81.24 | 83.59 | 77.65 | 0.566 times |
| 28 Fri Jun 2024 | 81.20 | 84.70 | 85.48 | 77.51 | 1.334 times |
| 31 Fri May 2024 | 84.15 | 80.27 | 87.99 | 80.27 | 0.508 times |
| 30 Tue Apr 2024 | 80.59 | 84.33 | 86.90 | 77.86 | 2.027 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.88 and Pricesmart Inc (PSMT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.