(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-09-12 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 121680
Date | Daily Closing Price | Open | High | Low | Volume |
12 Thu Sep 2024 | 86.71 | 85.98 | 87.22 | 85.46 | 0.888 times |
11 Wed Sep 2024 | 85.38 | 84.44 | 85.72 | 84.35 | 0.965 times |
10 Tue Sep 2024 | 85.14 | 85.75 | 85.75 | 84.60 | 1.188 times |
09 Mon Sep 2024 | 85.40 | 85.83 | 86.56 | 84.41 | 1.218 times |
06 Fri Sep 2024 | 86.12 | 89.21 | 89.59 | 85.89 | 0.966 times |
05 Thu Sep 2024 | 89.03 | 88.41 | 89.10 | 87.44 | 0.916 times |
04 Wed Sep 2024 | 88.03 | 87.59 | 88.12 | 86.82 | 0.635 times |
03 Tue Sep 2024 | 88.09 | 89.16 | 90.82 | 87.85 | 1.465 times |
30 Fri Aug 2024 | 89.58 | 89.49 | 89.94 | 88.28 | 0.838 times |
30 Fri Aug 2024 | 89.58 | 89.49 | 89.94 | 88.28 | 0.838 times |
My analysis of stock is bearish for shortterm, and stock might move down till 85.6 or till 83.3. Use a stoploss of 87.47 and if the stock hits stoploss, then it can shoot up till 89.36
Share price targets for Pricesmart Inc (PSMT)
Target Type | Value |
Downside Target | 77.51 |
Downside Target | 80.27 |
Downside Target | 84.01 |
Upside Target | 88.28 |
Upside Target | 89.35 |
Upside Target | 89.94 |
Upside Target | 90.82 |
Upside Target | 90.97 |
Upside Target | 92.36 |
Upside Target | 92.76 |
Intraday share price targets for Pricesmart Inc (PSMT)
Target Type | Value |
Downside Intraday Target | 84.97 |
Downside Intraday Target | 83.22 |
Upside Intraday Target | 87.84 |
Upside Intraday Target | 88.96 |
Downside Intraday Target | 86.09 |
Weekly technical analysis of Pricesmart Inc (PSMT)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Thu Sep 2024 | 86.71 | 85.83 | 87.22 | 84.35 | 1.07 times |
06 Fri Sep 2024 | 86.12 | 89.16 | 90.82 | 85.89 | 4.751 times |
30 Fri Aug 2024 | 89.58 | 89.49 | 89.94 | 88.28 | 0.157 times |
30 Fri Aug 2024 | 89.58 | 89.66 | 90.97 | 86.94 | 0.859 times |
23 Fri Aug 2024 | 89.30 | 85.73 | 89.35 | 84.01 | 1.011 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Thu Sep 2024 | 86.71 | 89.16 | 90.82 | 84.35 | 0.308 times |
30 Fri Aug 2024 | 89.58 | 90.86 | 92.36 | 80.27 | 0.816 times |
31 Wed Jul 2024 | 91.33 | 81.24 | 92.76 | 77.65 | 1.311 times |
28 Fri Jun 2024 | 81.20 | 84.70 | 85.48 | 77.51 | 1.334 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.