Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets

Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)

Pricesmart Inc trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-12 View latest technical analysis

10 day averaged volume of Pricesmart Inc is 121680

Date Daily Closing Price Open High Low Volume
12 Thu Sep 2024 86.71 85.98 87.22 85.46 0.888 times
11 Wed Sep 2024 85.38 84.44 85.72 84.35 0.965 times
10 Tue Sep 2024 85.14 85.75 85.75 84.60 1.188 times
09 Mon Sep 2024 85.40 85.83 86.56 84.41 1.218 times
06 Fri Sep 2024 86.12 89.21 89.59 85.89 0.966 times
05 Thu Sep 2024 89.03 88.41 89.10 87.44 0.916 times
04 Wed Sep 2024 88.03 87.59 88.12 86.82 0.635 times
03 Tue Sep 2024 88.09 89.16 90.82 87.85 1.465 times
30 Fri Aug 2024 89.58 89.49 89.94 88.28 0.838 times
30 Fri Aug 2024 89.58 89.49 89.94 88.28 0.838 times

My analysis of stock is bearish for shortterm, and stock might move down till 85.6 or till 83.3. Use a stoploss of 87.47 and if the stock hits stoploss, then it can shoot up till 89.36

Share price targets for Pricesmart Inc (PSMT)

Target Type Value
Downside Target 77.51
Downside Target 80.27
Downside Target 84.01
Upside Target 88.28
Upside Target 89.35
Upside Target 89.94
Upside Target 90.82
Upside Target 90.97
Upside Target 92.36
Upside Target 92.76

Intraday share price targets for Pricesmart Inc (PSMT)

Target Type Value
Downside Intraday Target 84.97
Downside Intraday Target 83.22
Upside Intraday Target 87.84
Upside Intraday Target 88.96
Downside Intraday Target 86.09

Weekly technical analysis of Pricesmart Inc (PSMT)

Date Weekly Closing Price Open High Low Volume
12 Thu Sep 2024 86.71 85.83 87.22 84.35 1.07 times
06 Fri Sep 2024 86.12 89.16 90.82 85.89 4.751 times
30 Fri Aug 2024 89.58 89.49 89.94 88.28 0.157 times
30 Fri Aug 2024 89.58 89.66 90.97 86.94 0.859 times
23 Fri Aug 2024 89.30 85.73 89.35 84.01 1.011 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pricesmart Inc (PSMT)

Date Monthly Closing Price Open High Low Volume
12 Thu Sep 2024 86.71 89.16 90.82 84.35 0.308 times
30 Fri Aug 2024 89.58 90.86 92.36 80.27 0.816 times
31 Wed Jul 2024 91.33 81.24 92.76 77.65 1.311 times
28 Fri Jun 2024 81.20 84.70 85.48 77.51 1.334 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pricesmart Inc (PSMT)

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.

Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricesmart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.

Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pricesmart Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.16 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.

Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme