(PSMT) Pricesmart Inc complete technical analysis [charts+indicators] | Buy/Sell Pricesmart Inc | (PSMT) share price targets
Complete technical analysis of Pricesmart Inc (PSMT) by charts plus indicators, forecast predictions and share price targets for Pricesmart Inc (PSMT)
Pricesmart Inc trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Pricesmart Inc is 194730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 104.21 | 103.75 | 104.81 | 103.11 | 0.657 times |
| 21 Wed May 2025 | 103.98 | 106.05 | 106.08 | 103.33 | 0.962 times |
| 20 Tue May 2025 | 107.33 | 106.47 | 107.75 | 106.47 | 0.952 times |
| 19 Mon May 2025 | 106.52 | 103.71 | 106.67 | 102.88 | 0.761 times |
| 16 Fri May 2025 | 104.71 | 102.98 | 105.03 | 102.98 | 0.912 times |
| 15 Thu May 2025 | 103.46 | 101.39 | 104.22 | 101.39 | 1.368 times |
| 14 Wed May 2025 | 101.46 | 101.78 | 102.70 | 99.58 | 0.879 times |
| 13 Tue May 2025 | 102.31 | 104.36 | 104.89 | 101.65 | 0.722 times |
| 12 Mon May 2025 | 103.89 | 106.09 | 108.01 | 102.66 | 1.206 times |
| 09 Fri May 2025 | 104.45 | 105.33 | 105.60 | 103.54 | 0.876 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 105.1 as stoploss in an intra day sell trade for a target of 102.94. However, stock will show a bullish move above 105.1.
Share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Target | 81.25 |
| Downside Target | 87.01 |
| Downside Target | 90.43 |
| Downside Target | 92.55 |
| Downside Target | 94.46 |
| Downside Target | 98.71 |
| Downside Target | 102.47 |
| Downside Target | 102.82 |
| Downside Target | 102.88 |
| Upside Target | 106.55 |
| Upside Target | 107.75 |
| Upside Target | 108.01 |
Intraday share price targets for Pricesmart Inc (PSMT)
| Target Type | Value |
| Downside Intraday Target | 102.14 |
| Downside Intraday Target | 100.08 |
| Upside Intraday Target | 107.01 |
| Upside Intraday Target | 109.82 |
| Upside Intraday Target | 104.95 |
Weekly technical analysis of Pricesmart Inc (PSMT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 104.21 | 103.71 | 107.75 | 102.88 | 0.655 times |
| 16 Fri May 2025 | 104.71 | 106.09 | 108.01 | 99.58 | 1.021 times |
| 09 Fri May 2025 | 104.45 | 100.49 | 106.55 | 99.14 | 0.78 times |
| 02 Fri May 2025 | 100.94 | 99.93 | 102.82 | 98.71 | 1.102 times |
| 25 Fri Apr 2025 | 99.98 | 93.73 | 102.47 | 92.55 | 6.61 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pricesmart Inc (PSMT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 104.21 | 101.69 | 108.01 | 99.14 | 0.524 times |
| 30 Wed Apr 2025 | 101.49 | 87.73 | 102.47 | 81.25 | 1.041 times |
| 31 Mon Mar 2025 | 87.85 | 89.62 | 90.43 | 81.80 | 1.367 times |
| 28 Fri Feb 2025 | 89.39 | 89.36 | 95.08 | 87.01 | 0.727 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pricesmart Inc (PSMT)
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.21 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pricesmart Inc ( (PSMT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.21 and Pricesmart Inc (PSMT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc (PSMT) stock. Volume based technical analysis of Pricesmart Inc (PSMT) stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.