(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-04-15 View latest technical analysis
10 day averaged volume of Phillips 66 is 2417200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 160.82 | 163.80 | 165.00 | 159.91 | 0.658 times |
| 12 Fri Apr 2024 | 162.49 | 166.35 | 166.47 | 161.88 | 0.828 times |
| 11 Thu Apr 2024 | 165.41 | 165.54 | 165.95 | 163.16 | 0.826 times |
| 10 Wed Apr 2024 | 165.16 | 165.46 | 166.74 | 163.57 | 0.746 times |
| 09 Tue Apr 2024 | 165.41 | 168.85 | 169.41 | 163.73 | 0.976 times |
| 08 Mon Apr 2024 | 168.55 | 170.03 | 171.41 | 168.48 | 1.086 times |
| 05 Fri Apr 2024 | 170.75 | 172.88 | 174.08 | 170.64 | 0.903 times |
| 04 Thu Apr 2024 | 170.68 | 173.18 | 173.75 | 170.00 | 1.151 times |
| 03 Wed Apr 2024 | 172.71 | 170.20 | 173.55 | 169.10 | 1.328 times |
| 02 Tue Apr 2024 | 169.49 | 164.33 | 169.70 | 164.07 | 1.241 times |
My analysis of stock is bearish for shortterm, and stock might move down till 157.9 or till 151.7. Use a stoploss of 163.06 and if the stock hits stoploss, then it can shoot up till 168.2
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 123.29 |
| Downside Target | 126.63 |
| Downside Target | 136.69 |
| Downside Target | 140.49 |
| Downside Target | 147.68 |
| Downside Target | 155.52 |
| Downside Target | 159.80 |
| Upside Target | 163.79 |
| Upside Target | 165.00 |
| Upside Target | 171.41 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 158.82 |
| Downside Intraday Target | 156.82 |
| Upside Intraday Target | 163.91 |
| Upside Intraday Target | 167 |
| Upside Intraday Target | 161.91 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 160.82 | 163.80 | 165.00 | 159.91 | 0.147 times |
| 12 Fri Apr 2024 | 162.49 | 170.03 | 171.41 | 161.88 | 0.806 times |
| 05 Fri Apr 2024 | 170.75 | 163.18 | 174.08 | 160.97 | 1.333 times |
| 28 Thu Mar 2024 | 163.34 | 160.00 | 163.79 | 155.89 | 0.755 times |
| 22 Fri Mar 2024 | 159.45 | 159.41 | 159.80 | 155.52 | 0.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Apr 2024 | 160.82 | 163.18 | 174.08 | 159.91 | 0.394 times |
| 28 Thu Mar 2024 | 163.34 | 143.23 | 163.79 | 143.05 | 1.063 times |
| 29 Thu Feb 2024 | 142.51 | 145.33 | 150.08 | 140.49 | 0.874 times |
| 31 Wed Jan 2024 | 144.31 | 133.50 | 147.68 | 126.63 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.81 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.81 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.