(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Phillips 66 is 2265950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 151.54 | 150.70 | 152.19 | 150.06 | 1.246 times |
| 26 Fri Apr 2024 | 151.41 | 152.50 | 155.84 | 149.55 | 1.857 times |
| 25 Thu Apr 2024 | 157.24 | 157.56 | 158.11 | 155.62 | 1.155 times |
| 24 Wed Apr 2024 | 157.79 | 157.96 | 158.38 | 156.29 | 0.858 times |
| 23 Tue Apr 2024 | 158.84 | 156.21 | 159.25 | 154.88 | 0.775 times |
| 22 Mon Apr 2024 | 157.05 | 154.43 | 158.33 | 153.09 | 0.717 times |
| 19 Fri Apr 2024 | 154.71 | 153.66 | 157.21 | 153.48 | 1.218 times |
| 18 Thu Apr 2024 | 153.31 | 157.38 | 157.91 | 152.72 | 1.036 times |
| 17 Wed Apr 2024 | 157.25 | 158.64 | 159.86 | 156.28 | 0.859 times |
| 16 Tue Apr 2024 | 157.88 | 160.81 | 161.13 | 157.60 | 0.823 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 154.9, but if it comes above 154.9, then a intra day buy could be more profitable.
If you take a sell trade below 154.9, then use 154.9 as stoploss and 147 as target. However if you take a buy trade in stock , then use 154.9 as stoploss and 161.42 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 123.29 |
| Downside Target | 126.63 |
| Downside Target | 136.69 |
| Downside Target | 140.49 |
| Downside Target | 147.68 |
| Upside Target | 159.25 |
| Upside Target | 160.97 |
| Upside Target | 161.88 |
| Upside Target | 163.79 |
| Upside Target | 165.00 |
| Upside Target | 171.41 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 150.34 |
| Downside Intraday Target | 149.13 |
| Upside Intraday Target | 152.47 |
| Upside Intraday Target | 153.39 |
| Downside Intraday Target | 151.26 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 151.54 | 150.70 | 152.19 | 150.06 | 0.232 times |
| 26 Fri Apr 2024 | 151.41 | 154.43 | 159.25 | 149.55 | 1.156 times |
| 19 Fri Apr 2024 | 154.71 | 163.80 | 165.00 | 152.72 | 0.974 times |
| 12 Fri Apr 2024 | 162.49 | 170.03 | 171.41 | 161.88 | 0.806 times |
| 05 Fri Apr 2024 | 170.75 | 163.18 | 174.08 | 160.97 | 1.333 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 151.54 | 163.18 | 174.08 | 149.55 | 0.76 times |
| 28 Thu Mar 2024 | 163.34 | 143.23 | 163.79 | 143.05 | 1.063 times |
| 29 Thu Feb 2024 | 142.51 | 145.33 | 150.08 | 140.49 | 0.874 times |
| 31 Wed Jan 2024 | 144.31 | 133.50 | 147.68 | 126.63 | 1 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.06 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Phillips 66 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.06 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.