(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Phillips 66 is 2539220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 145.12 | 144.65 | 146.41 | 143.87 | 0.882 times |
| 03 Fri May 2024 | 143.61 | 144.06 | 144.67 | 142.06 | 0.711 times |
| 02 Thu May 2024 | 143.87 | 141.55 | 144.65 | 141.40 | 0.91 times |
| 01 Wed May 2024 | 140.21 | 143.04 | 144.31 | 138.64 | 0.999 times |
| 30 Tue Apr 2024 | 143.21 | 150.91 | 150.91 | 143.02 | 1.482 times |
| 29 Mon Apr 2024 | 151.54 | 150.70 | 152.19 | 150.06 | 1.112 times |
| 26 Fri Apr 2024 | 151.41 | 152.50 | 155.84 | 149.55 | 1.657 times |
| 25 Thu Apr 2024 | 157.24 | 157.56 | 158.11 | 155.62 | 1.031 times |
| 24 Wed Apr 2024 | 157.79 | 157.96 | 158.38 | 156.29 | 0.766 times |
| 23 Tue Apr 2024 | 158.84 | 156.21 | 159.25 | 154.88 | 0.692 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.9, but if it comes above 146.9, then a intra day buy could be more profitable.
If you take a sell trade below 146.9, then use 146.9 as stoploss and 137.7 as target. However if you take a buy trade in stock , then use 146.9 as stoploss and 154.62 as target.
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 126.63 |
| Downside Target | 138.64 |
| Upside Target | 150.08 |
| Upside Target | 152.19 |
| Upside Target | 152.72 |
| Upside Target | 159.25 |
| Upside Target | 161.88 |
| Upside Target | 163.79 |
| Upside Target | 165.00 |
| Upside Target | 171.41 |
| Upside Target | 174.08 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 143.86 |
| Downside Intraday Target | 142.59 |
| Upside Intraday Target | 146.4 |
| Upside Intraday Target | 147.67 |
| Upside Intraday Target | 145.13 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 145.12 | 144.65 | 146.41 | 143.87 | 0.169 times |
| 03 Fri May 2024 | 143.61 | 150.70 | 152.19 | 138.64 | 1.09 times |
| 26 Fri Apr 2024 | 151.41 | 154.43 | 159.25 | 149.55 | 1.156 times |
| 19 Fri Apr 2024 | 154.71 | 163.80 | 165.00 | 152.72 | 0.974 times |
| 12 Fri Apr 2024 | 162.49 | 170.03 | 171.41 | 161.88 | 0.806 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Mon May 2024 | 145.12 | 143.04 | 146.41 | 138.64 | 0.166 times |
| 30 Tue Apr 2024 | 143.21 | 163.18 | 174.08 | 143.02 | 0.818 times |
| 28 Thu Mar 2024 | 163.34 | 143.23 | 163.79 | 143.05 | 1.063 times |
| 29 Thu Feb 2024 | 142.51 | 145.33 | 150.08 | 140.49 | 0.874 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.96 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Phillips 66 in short term and the sell signal is strong.
Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Phillips 66 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.96 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.