(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-11-08 View latest technical analysis
10 day averaged volume of Phillips 66 is 2465310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 126.45 | 126.25 | 126.63 | 124.37 | 1.268 times |
| 07 Thu Nov 2024 | 126.68 | 127.75 | 127.90 | 125.82 | 0.661 times |
| 06 Wed Nov 2024 | 127.90 | 125.78 | 129.60 | 124.23 | 1.065 times |
| 05 Tue Nov 2024 | 121.84 | 122.50 | 122.64 | 120.70 | 0.843 times |
| 04 Mon Nov 2024 | 121.03 | 120.19 | 122.64 | 120.19 | 0.887 times |
| 01 Fri Nov 2024 | 120.01 | 122.22 | 123.02 | 119.77 | 0.837 times |
| 31 Thu Oct 2024 | 121.82 | 122.45 | 123.72 | 121.60 | 1.096 times |
| 30 Wed Oct 2024 | 122.07 | 122.80 | 123.29 | 121.47 | 1.355 times |
| 29 Tue Oct 2024 | 123.27 | 127.64 | 128.38 | 122.86 | 1.692 times |
| 28 Mon Oct 2024 | 128.89 | 125.51 | 129.16 | 125.07 | 1.018 times |
My analysis of stock is bearish for shortterm, and stock might move down till 123.2 or till 117.7. Use a stoploss of 127.68 and if the stock hits stoploss, then it can shoot up till 132.2
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 119.77 |
| Upside Target | 127.08 |
| Upside Target | 131.28 |
| Upside Target | 132.01 |
| Upside Target | 133.45 |
| Upside Target | 135.94 |
| Upside Target | 138.70 |
| Upside Target | 139.73 |
| Upside Target | 140.60 |
| Upside Target | 147.14 |
| Upside Target | 150.12 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 121.23 |
| Downside Intraday Target | 116 |
| Upside Intraday Target | 130.64 |
| Upside Intraday Target | 134.82 |
| Downside Intraday Target | 125.41 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 126.45 | 120.19 | 129.60 | 120.19 | 0.788 times |
| 01 Fri Nov 2024 | 120.01 | 125.51 | 129.16 | 119.77 | 1.535 times |
| 25 Fri Oct 2024 | 128.17 | 133.26 | 133.45 | 127.08 | 1.05 times |
| 18 Fri Oct 2024 | 132.60 | 135.72 | 135.94 | 131.28 | 1.053 times |
| 11 Fri Oct 2024 | 136.35 | 138.13 | 139.73 | 130.92 | 0.766 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Nov 2024 | 126.45 | 122.22 | 129.60 | 119.77 | 0.277 times |
| 31 Thu Oct 2024 | 121.82 | 130.16 | 140.60 | 121.47 | 0.668 times |
| 30 Mon Sep 2024 | 131.45 | 138.07 | 138.70 | 123.77 | 1.34 times |
| 30 Fri Aug 2024 | 140.31 | 145.57 | 147.14 | 128.36 | 1.234 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Phillips 66 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Phillips 66 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124 and Phillips 66 (PSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.