(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets
Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)
Phillips 66 trades in USA in Energy sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Phillips 66 is 2640740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 130.08 | 129.23 | 133.15 | 128.71 | 1.289 times |
| 26 Tue Nov 2024 | 134.25 | 133.28 | 134.39 | 132.52 | 1.025 times |
| 26 Tue Nov 2024 | 134.25 | 133.28 | 134.39 | 132.52 | 1.025 times |
| 25 Mon Nov 2024 | 133.28 | 133.94 | 135.26 | 133.14 | 1.687 times |
| 22 Fri Nov 2024 | 133.27 | 131.20 | 133.52 | 130.72 | 0.939 times |
| 21 Thu Nov 2024 | 131.41 | 131.62 | 133.16 | 131.16 | 0.84 times |
| 20 Wed Nov 2024 | 131.45 | 131.32 | 131.86 | 130.39 | 0.948 times |
| 19 Tue Nov 2024 | 130.94 | 129.95 | 132.57 | 129.68 | 0.927 times |
| 18 Mon Nov 2024 | 131.32 | 130.65 | 132.57 | 129.93 | 0.893 times |
| 15 Fri Nov 2024 | 130.91 | 129.57 | 131.72 | 129.25 | 0.862 times |
My analysis of stock is bullish for shortterm, and stock might move up till 133.1 or till 138. Use a stoploss of 129.02 and if this stock hits its stoploss, then it can fall down till 124.96
Share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Target | 119.77 |
| Downside Target | 128.36 |
| Upside Target | 133.15 |
| Upside Target | 133.52 |
| Upside Target | 134.39 |
| Upside Target | 135.26 |
| Upside Target | 138.70 |
| Upside Target | 140.60 |
| Upside Target | 147.14 |
Intraday share price targets for Phillips 66 (PSX)
| Target Type | Value |
| Downside Intraday Target | 128.14 |
| Downside Intraday Target | 126.21 |
| Upside Intraday Target | 132.58 |
| Upside Intraday Target | 135.09 |
| Upside Intraday Target | 130.65 |
Weekly technical analysis of Phillips 66 (PSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 130.08 | 129.23 | 133.15 | 128.71 | 1.258 times |
| 26 Tue Nov 2024 | 134.25 | 133.28 | 134.39 | 132.52 | 0.378 times |
| 26 Tue Nov 2024 | 134.25 | 133.94 | 135.26 | 132.52 | 0.596 times |
| 22 Fri Nov 2024 | 133.27 | 130.65 | 133.52 | 129.68 | 0.982 times |
| 15 Fri Nov 2024 | 130.91 | 126.56 | 131.72 | 125.31 | 1.05 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Phillips 66 (PSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 130.08 | 129.23 | 133.15 | 128.71 | 0.071 times |
| 26 Tue Nov 2024 | 134.25 | 122.22 | 135.26 | 119.77 | 0.966 times |
| 31 Thu Oct 2024 | 121.82 | 130.16 | 140.60 | 121.47 | 0.668 times |
| 30 Mon Sep 2024 | 131.45 | 138.07 | 138.70 | 123.77 | 1.34 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Phillips 66 (PSX)
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.19 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Phillips 66 in short term and the buy signal is strong.
Phillips 66 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Phillips 66 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.19 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.
Phillips 66 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.