Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PSX) Phillips 66 complete technical analysis [charts+indicators] | Buy/Sell Phillips 66 | (PSX) share price targets

Complete technical analysis of Phillips 66 (PSX) by charts plus indicators, forecast predictions and share price targets for Phillips 66 (PSX)

Phillips 66 trades in USA in Energy sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Phillips 66 is 4242033

Date Daily Closing Price Open High Low Volume
28 Wed May 2025 112.77 115.27 115.46 112.51 0.473 times
27 Tue May 2025 114.33 114.16 115.57 113.08 0.668 times
23 Fri May 2025 113.13 111.52 113.38 111.41 0.53 times
22 Thu May 2025 112.98 111.64 114.04 109.75 0.846 times
21 Wed May 2025 111.78 116.66 116.95 111.41 1.7 times
20 Tue May 2025 120.90 122.31 122.95 120.60 0.668 times
19 Mon May 2025 122.18 122.78 124.15 121.21 0.889 times
16 Fri May 2025 125.73 125.34 125.82 123.05 0.762 times
15 Thu May 2025 124.77 123.03 125.02 122.65 0.559 times
14 Wed May 2025 124.70 124.10 125.86 123.84 0.758 times

My analysis of stock is bearish for shortterm, and stock might move down till 106.5 or till 97.5. Use a stoploss of 114.01 and if the stock hits stoploss, then it can shoot up till 121.53

Share price targets for Phillips 66 (PSX)

Target Type Value
Downside Target 91.01
Downside Target 102.16
Downside Target 107.49
Downside Target 109.75
Upside Target 115.25
Upside Target 124.15
Upside Target 124.60
Upside Target 124.64
Upside Target 126.69
Upside Target 131.00
Upside Target 132.66

Intraday share price targets for Phillips 66 (PSX)

Target Type Value
Downside Intraday Target 111.66
Downside Intraday Target 110.56
Upside Intraday Target 114.72
Upside Intraday Target 116.68
Upside Intraday Target 113.62

Weekly technical analysis of Phillips 66 (PSX)

Date Weekly Closing Price Open High Low Volume
28 Wed May 2025 112.77 114.16 115.57 112.51 0.246 times
23 Fri May 2025 113.13 122.78 124.15 109.75 0.803 times
16 Fri May 2025 125.73 117.54 126.69 117.30 2.062 times
09 Fri May 2025 110.92 105.83 111.17 104.83 0.968 times
02 Fri May 2025 107.15 103.29 107.49 102.16 1.132 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Phillips 66 (PSX)

Date Monthly Closing Price Open High Low Volume
28 Wed May 2025 112.77 104.27 126.69 103.35 0.884 times
30 Wed Apr 2025 104.06 123.62 124.64 91.01 1.123 times
31 Mon Mar 2025 123.48 130.75 131.00 116.69 0.815 times
28 Fri Feb 2025 129.69 117.39 132.66 115.25 1.224 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Phillips 66 (PSX)

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.

Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.76 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Phillips 66 ( (PSX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Phillips 66 ( (PSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Phillips 66 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Phillips 66 in short term but the sell signal is initial and weak.

Phillips 66 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Phillips 66 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Phillips 66 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 117.76 and Phillips 66 (PSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Phillips 66 (PSX) stock. Volume based technical analysis of Phillips 66 (PSX) stock is negative.

Phillips 66 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme