(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-06-17 View latest technical analysis
10 day averaged volume of Ptc Inc is 659060
Date | Daily Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 172.68 | 173.50 | 173.69 | 171.84 | 1.133 times |
14 Fri Jun 2024 | 173.50 | 174.58 | 174.88 | 171.93 | 0.646 times |
13 Thu Jun 2024 | 174.27 | 176.12 | 177.35 | 173.90 | 0.758 times |
12 Wed Jun 2024 | 176.96 | 176.04 | 179.69 | 175.02 | 0.931 times |
11 Tue Jun 2024 | 174.50 | 174.66 | 176.02 | 173.07 | 0.94 times |
10 Mon Jun 2024 | 175.54 | 173.00 | 176.18 | 173.00 | 0.875 times |
07 Fri Jun 2024 | 174.48 | 175.00 | 175.96 | 173.60 | 0.619 times |
06 Thu Jun 2024 | 174.60 | 172.51 | 175.16 | 172.51 | 0.777 times |
05 Wed Jun 2024 | 172.18 | 172.27 | 172.50 | 171.25 | 1.387 times |
04 Tue Jun 2024 | 171.47 | 171.78 | 172.07 | 168.18 | 1.954 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 172.8, but if it comes above 172.8, then a intra day buy could be more profitable.
If you take a sell trade below 172.8, then use 172.8 as stoploss and 167.7 as target. However if you take a buy trade in stock , then use 172.8 as stoploss and 176.93 as target.
Share price targets for Ptc Inc (PTC)
Target Type | Value |
Downside Target | 163.30 |
Downside Target | 168.18 |
Downside Target | 171.83 |
Upside Target | 177.48 |
Upside Target | 179.69 |
Upside Target | 181.83 |
Upside Target | 182.97 |
Upside Target | 185.47 |
Upside Target | 185.99 |
Upside Target | 190.48 |
Upside Target | 194.24 |
Intraday share price targets for Ptc Inc (PTC)
Target Type | Value |
Downside Intraday Target | 171.78 |
Downside Intraday Target | 170.89 |
Upside Intraday Target | 173.63 |
Upside Intraday Target | 174.59 |
Upside Intraday Target | 172.74 |
Weekly technical analysis of Ptc Inc (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 172.68 | 173.50 | 173.69 | 171.84 | 0.273 times |
14 Fri Jun 2024 | 173.50 | 173.00 | 179.69 | 171.93 | 0.71 times |
07 Fri Jun 2024 | 174.48 | 177.00 | 178.77 | 168.18 | 1.024 times |
31 Fri May 2024 | 176.24 | 182.79 | 182.97 | 171.83 | 1.716 times |
23 Thu May 2024 | 182.60 | 183.92 | 185.99 | 181.83 | 0.64 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Mon Jun 2024 | 172.68 | 177.00 | 179.69 | 168.18 | 0.408 times |
31 Fri May 2024 | 176.24 | 177.19 | 185.99 | 163.30 | 1.139 times |
30 Tue Apr 2024 | 177.44 | 189.09 | 190.48 | 173.82 | 1.126 times |
28 Thu Mar 2024 | 188.94 | 183.01 | 194.24 | 177.48 | 0.677 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.63 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ptc Inc in short term and the sell signal is strong.
Ptc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ptc Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.63 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.