(PTC) Ptc Inc complete technical analysis [charts+indicators] | Buy/Sell Ptc Inc | (PTC) share price targets
Complete technical analysis of Ptc Inc (PTC) by charts plus indicators, forecast predictions and share price targets for Ptc Inc (PTC)
Ptc Inc trades in USA in Technology sector.
Showing technical analysis as on 2024-07-22 View latest technical analysis
10 day averaged volume of Ptc Inc is 1118030
Date | Daily Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 178.41 | 176.72 | 179.18 | 175.20 | 0.583 times |
19 Fri Jul 2024 | 175.92 | 176.68 | 176.70 | 173.90 | 0.558 times |
18 Thu Jul 2024 | 176.08 | 179.77 | 179.77 | 175.42 | 0.82 times |
17 Wed Jul 2024 | 179.77 | 183.01 | 184.00 | 179.62 | 0.929 times |
16 Tue Jul 2024 | 184.08 | 184.97 | 186.42 | 183.11 | 1.22 times |
15 Mon Jul 2024 | 184.53 | 183.21 | 184.68 | 182.10 | 0.867 times |
12 Fri Jul 2024 | 182.73 | 179.77 | 183.99 | 178.60 | 0.873 times |
11 Thu Jul 2024 | 179.77 | 178.19 | 181.14 | 177.12 | 0.866 times |
10 Wed Jul 2024 | 176.69 | 177.62 | 177.94 | 173.38 | 1.359 times |
09 Tue Jul 2024 | 177.48 | 180.40 | 182.66 | 174.32 | 1.907 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 177.5 as stoploss in an intra day buy trade for a target of 180.93. However, stock will show a bearish move below 177.5.
Share price targets for Ptc Inc (PTC)
Target Type | Value |
Downside Target | 163.30 |
Downside Target | 168.18 |
Downside Target | 173.38 |
Upside Target | 184.51 |
Upside Target | 185.99 |
Upside Target | 186.42 |
Upside Target | 186.62 |
Upside Target | 187.78 |
Upside Target | 190.48 |
Upside Target | 194.24 |
Intraday share price targets for Ptc Inc (PTC)
Target Type | Value |
Downside Intraday Target | 176.01 |
Downside Intraday Target | 173.62 |
Upside Intraday Target | 179.99 |
Upside Intraday Target | 181.58 |
Downside Intraday Target | 177.6 |
Weekly technical analysis of Ptc Inc (PTC)
Date | Weekly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 178.41 | 176.72 | 179.18 | 175.20 | 0.133 times |
19 Fri Jul 2024 | 175.92 | 183.21 | 186.42 | 173.90 | 0.784 times |
12 Fri Jul 2024 | 182.73 | 186.46 | 187.78 | 173.38 | 7.244 times |
05 Fri Jul 2024 | 186.46 | 182.69 | 186.62 | 182.07 | 0.472 times |
03 Wed Jul 2024 | 183.97 | 180.83 | 184.51 | 178.87 | 0.423 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ptc Inc (PTC)
Date | Monthly Closing Price | Open | High | Low | Volume |
22 Mon Jul 2024 | 178.41 | 180.83 | 187.78 | 173.38 | 0.971 times |
28 Fri Jun 2024 | 181.67 | 177.00 | 184.48 | 168.18 | 0.832 times |
31 Fri May 2024 | 176.24 | 177.19 | 185.99 | 163.30 | 1.139 times |
30 Tue Apr 2024 | 177.44 | 189.09 | 190.48 | 173.82 | 1.126 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ptc Inc (PTC)
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.51 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ptc Inc ( (PTC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ptc Inc ( (PTC) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Ptc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ptc Inc in short term but the sell signal is initial and weak.
Ptc Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ptc Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ptc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.51 and Ptc Inc (PTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ptc Inc (PTC) stock. Volume based technical analysis of Ptc Inc (PTC) stock is negative.
Ptc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.