(PUMP) Propetro Holding complete technical analysis [charts+indicators] | Buy/Sell Propetro Holding | (PUMP) share price targets
Complete technical analysis of Propetro Holding (PUMP) by charts plus indicators, forecast predictions and share price targets for Propetro Holding (PUMP)
Propetro Holding trades in USA in Energy sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Propetro Holding is 1351317
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.40 | 5.49 | 5.51 | 5.37 | 0.698 times |
| 29 Thu May 2025 | 5.55 | 5.49 | 5.62 | 5.43 | 0.837 times |
| 28 Wed May 2025 | 5.45 | 5.73 | 5.74 | 5.43 | 0.821 times |
| 27 Tue May 2025 | 5.66 | 5.71 | 5.71 | 5.48 | 0.786 times |
| 23 Fri May 2025 | 5.58 | 5.46 | 5.67 | 5.42 | 1.242 times |
| 22 Thu May 2025 | 5.62 | 5.41 | 5.64 | 5.27 | 1.626 times |
| 21 Wed May 2025 | 5.50 | 5.65 | 5.68 | 5.45 | 1.194 times |
| 20 Tue May 2025 | 5.73 | 5.75 | 5.79 | 5.62 | 0.985 times |
| 19 Mon May 2025 | 5.68 | 5.70 | 5.73 | 5.58 | 0.638 times |
| 16 Fri May 2025 | 5.81 | 5.86 | 5.88 | 5.72 | 1.006 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.3 as stoploss in an intra day buy trade for a target of 5.6. However, stock will show a bearish move below 5.3.
Share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 4.88 |
| Downside Target | 5.06 |
| Downside Target | 5.27 |
| Upside Target | 5.51 |
| Upside Target | 5.72 |
| Upside Target | 6.14 |
| Upside Target | 6.64 |
| Upside Target | 7.62 |
| Upside Target | 8.19 |
| Upside Target | 8.47 |
| Upside Target | 8.86 |
| Upside Target | 9.57 |
| Upside Target | 11.17 |
Intraday share price targets for Propetro Holding (PUMP)
| Target Type | Value |
| Downside Intraday Target | 5.27 |
| Downside Intraday Target | 5.13 |
| Upside Intraday Target | 5.64 |
| Upside Intraday Target | 5.87 |
| Upside Intraday Target | 5.5 |
Weekly technical analysis of Propetro Holding (PUMP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.40 | 5.71 | 5.74 | 5.37 | 0.553 times |
| 23 Fri May 2025 | 5.58 | 5.70 | 5.79 | 5.27 | 1.063 times |
| 16 Fri May 2025 | 5.81 | 5.86 | 6.17 | 5.72 | 0.914 times |
| 09 Fri May 2025 | 5.44 | 5.37 | 5.51 | 5.06 | 0.521 times |
| 02 Fri May 2025 | 5.51 | 5.27 | 6.14 | 4.88 | 3.391 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Propetro Holding (PUMP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 5.40 | 4.96 | 6.17 | 4.91 | 0.808 times |
| 30 Wed Apr 2025 | 4.98 | 7.41 | 7.62 | 4.61 | 1.096 times |
| 31 Mon Mar 2025 | 7.35 | 8.44 | 8.47 | 6.64 | 1.105 times |
| 28 Fri Feb 2025 | 8.44 | 8.83 | 9.57 | 8.19 | 0.976 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Propetro Holding (PUMP)
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Propetro Holding ( (PUMP) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Propetro Holding ( (PUMP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Propetro Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Propetro Holding in short term and the sell signal is strong.
Propetro Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Propetro Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Propetro Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.6 and Propetro Holding (PUMP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Propetro Holding (PUMP) stock. Volume based technical analysis of Propetro Holding (PUMP) stock is negative.
Propetro Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.