(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-01-31 View latest technical analysis
10 day averaged volume of Provident Bancorp is 27600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 10.87 | 11.47 | 11.47 | 10.83 | 1.348 times |
| 30 Tue Jan 2024 | 11.21 | 11.47 | 11.52 | 11.19 | 1.116 times |
| 29 Mon Jan 2024 | 11.35 | 11.24 | 11.45 | 11.21 | 2.196 times |
| 26 Fri Jan 2024 | 11.31 | 10.98 | 11.31 | 10.95 | 1.174 times |
| 25 Thu Jan 2024 | 10.98 | 10.75 | 11.06 | 10.74 | 1.011 times |
| 24 Wed Jan 2024 | 10.76 | 10.75 | 10.84 | 10.70 | 0.775 times |
| 23 Tue Jan 2024 | 10.63 | 10.43 | 10.67 | 10.43 | 1.149 times |
| 22 Mon Jan 2024 | 10.48 | 10.51 | 10.56 | 10.37 | 0.449 times |
| 19 Fri Jan 2024 | 10.47 | 10.35 | 10.53 | 10.25 | 0.373 times |
| 18 Thu Jan 2024 | 10.27 | 10.38 | 10.62 | 10.21 | 0.696 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11 as stoploss in an intra day sell trade for a target of 10.69. However, stock will show a bullish move above 11.
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 8.88 |
| Downside Target | 9.18 |
| Downside Target | 9.56 |
| Downside Target | 9.95 |
| Downside Target | 10.37 |
| Downside Target | 10.62 |
| Downside Target | 10.68 |
| Downside Target | 10.71 |
| Downside Target | 10.83 |
| Upside Target | 11.31 |
| Upside Target | 11.52 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 10.63 |
| Downside Intraday Target | 10.38 |
| Upside Intraday Target | 11.32 |
| Upside Intraday Target | 11.76 |
| Upside Intraday Target | 11.07 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 10.87 | 11.24 | 11.52 | 10.83 | 1.022 times |
| 26 Fri Jan 2024 | 11.31 | 10.51 | 11.31 | 10.37 | 1.503 times |
| 19 Fri Jan 2024 | 10.47 | 10.53 | 10.62 | 10.14 | 3.244 times |
| 12 Fri Jan 2024 | 10.65 | 10.47 | 10.68 | 10.35 | 0.225 times |
| 12 Fri Jan 2024 | 10.65 | 10.58 | 10.71 | 10.33 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Jan 2024 | 10.87 | 10.07 | 11.52 | 10.07 | 0.748 times |
| 29 Fri Dec 2023 | 10.07 | 9.80 | 10.13 | 9.56 | 1.311 times |
| 30 Thu Nov 2023 | 9.76 | 9.49 | 9.95 | 9.18 | 1.191 times |
| 31 Tue Oct 2023 | 9.70 | 9.48 | 9.96 | 8.88 | 0.724 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
Provident Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
Provident Bancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.96 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.