(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-05-30 View latest technical analysis
10 day averaged volume of Provident Bancorp is 30926
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.22 | 9.29 | 9.41 | 9.09 | 1.274 times |
| 29 Wed May 2024 | 9.25 | 9.34 | 9.37 | 9.20 | 1.132 times |
| 28 Tue May 2024 | 9.38 | 9.45 | 9.45 | 9.23 | 1.432 times |
| 23 Thu May 2024 | 9.33 | 9.49 | 9.50 | 9.29 | 1.455 times |
| 22 Wed May 2024 | 9.35 | 9.41 | 9.49 | 9.35 | 0.789 times |
| 21 Tue May 2024 | 9.42 | 9.42 | 9.49 | 9.35 | 0.576 times |
| 20 Mon May 2024 | 9.36 | 9.50 | 9.55 | 9.36 | 0.897 times |
| 17 Fri May 2024 | 9.40 | 9.52 | 9.52 | 9.36 | 0.781 times |
| 16 Thu May 2024 | 9.40 | 9.25 | 9.49 | 9.25 | 1.134 times |
| 15 Wed May 2024 | 9.20 | 9.35 | 9.35 | 9.20 | 0.637 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 9.3, but if it comes above 9.3, then a intra day buy could be more profitable.
If you take a sell trade below 9.3, then use 9.3 as stoploss and 9.1 as target. However if you take a buy trade in stock , then use 9.3 as stoploss and 9.4 as target.
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 8.57 |
| Downside Target | 8.82 |
| Downside Target | 9.09 |
| Upside Target | 9.55 |
| Upside Target | 9.72 |
| Upside Target | 9.91 |
| Upside Target | 10.07 |
| Upside Target | 10.08 |
| Upside Target | 10.86 |
| Upside Target | 11.52 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 9.06 |
| Downside Intraday Target | 8.89 |
| Upside Intraday Target | 9.42 |
| Upside Intraday Target | 9.61 |
| Upside Intraday Target | 9.25 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.22 | 9.45 | 9.45 | 9.09 | 1.033 times |
| 23 Thu May 2024 | 9.33 | 9.50 | 9.55 | 9.29 | 0.842 times |
| 17 Fri May 2024 | 9.40 | 9.35 | 9.54 | 9.20 | 0.579 times |
| 10 Fri May 2024 | 9.40 | 9.75 | 9.91 | 9.29 | 1.191 times |
| 03 Fri May 2024 | 9.65 | 8.79 | 9.72 | 8.57 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 9.22 | 8.82 | 9.91 | 8.82 | 0.617 times |
| 30 Tue Apr 2024 | 8.90 | 9.07 | 9.45 | 7.36 | 1.714 times |
| 28 Thu Mar 2024 | 9.10 | 9.95 | 10.08 | 8.61 | 1.169 times |
| 29 Thu Feb 2024 | 9.96 | 10.83 | 10.86 | 9.30 | 0.943 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Provident Bancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.33 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.