(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Provident Bancorp is 65070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 9.76 | 9.72 | 9.82 | 9.69 | 0.361 times |
| 10 Mon Jun 2024 | 9.75 | 9.98 | 9.98 | 9.71 | 0.965 times |
| 07 Fri Jun 2024 | 9.98 | 10.23 | 10.24 | 9.96 | 1.126 times |
| 06 Thu Jun 2024 | 10.19 | 9.93 | 10.47 | 9.91 | 1.402 times |
| 05 Wed Jun 2024 | 9.92 | 9.92 | 10.00 | 9.83 | 1.712 times |
| 04 Tue Jun 2024 | 9.99 | 9.62 | 10.00 | 9.58 | 2.062 times |
| 03 Mon Jun 2024 | 9.64 | 9.59 | 9.68 | 9.56 | 0.499 times |
| 31 Fri May 2024 | 9.53 | 9.36 | 9.57 | 9.30 | 0.409 times |
| 30 Thu May 2024 | 9.22 | 9.29 | 9.41 | 9.09 | 0.606 times |
| 29 Wed May 2024 | 9.25 | 9.34 | 9.37 | 9.20 | 0.538 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.8 as stoploss in an intra day sell trade for a target of 9.54. However, stock will show a bullish move above 9.8.
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 8.61 |
| Downside Target | 8.82 |
| Downside Target | 9.09 |
| Downside Target | 9.57 |
| Downside Target | 9.69 |
| Upside Target | 9.91 |
| Upside Target | 9.98 |
| Upside Target | 10.08 |
| Upside Target | 10.47 |
| Upside Target | 10.86 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 9.64 |
| Downside Intraday Target | 9.52 |
| Upside Intraday Target | 9.93 |
| Upside Intraday Target | 10.1 |
| Upside Intraday Target | 9.81 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 9.76 | 9.98 | 9.98 | 9.69 | 0.195 times |
| 07 Fri Jun 2024 | 9.98 | 9.59 | 10.47 | 9.56 | 3.046 times |
| 31 Fri May 2024 | 9.53 | 9.45 | 9.57 | 9.09 | 1.264 times |
| 23 Thu May 2024 | 9.33 | 9.50 | 9.55 | 9.29 | 0.842 times |
| 17 Fri May 2024 | 9.40 | 9.35 | 9.54 | 9.20 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Jun 2024 | 9.76 | 9.59 | 10.47 | 9.56 | 0.71 times |
| 31 Fri May 2024 | 9.53 | 8.82 | 9.91 | 8.82 | 0.64 times |
| 30 Tue Apr 2024 | 8.90 | 9.07 | 9.45 | 7.36 | 1.714 times |
| 28 Thu Mar 2024 | 9.10 | 9.95 | 10.08 | 8.61 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Provident Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Provident Bancorp in short term and the buy signal is strong.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Provident Bancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.85 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.