(PVBC) Provident Bancorp complete technical analysis [charts+indicators] | Buy/Sell Provident Bancorp | (PVBC) share price targets
Complete technical analysis of Provident Bancorp (PVBC) by charts plus indicators, forecast predictions and share price targets for Provident Bancorp (PVBC)
Provident Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-06-14 View latest technical analysis
10 day averaged volume of Provident Bancorp is 65350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 9.60 | 9.79 | 9.93 | 9.56 | 0.822 times |
| 13 Thu Jun 2024 | 9.79 | 9.78 | 9.95 | 9.73 | 0.491 times |
| 12 Wed Jun 2024 | 9.84 | 9.93 | 9.99 | 9.80 | 1.008 times |
| 11 Tue Jun 2024 | 9.76 | 9.72 | 9.82 | 9.69 | 0.36 times |
| 10 Mon Jun 2024 | 9.75 | 9.98 | 9.98 | 9.71 | 0.961 times |
| 07 Fri Jun 2024 | 9.98 | 10.23 | 10.24 | 9.96 | 1.122 times |
| 06 Thu Jun 2024 | 10.19 | 9.93 | 10.47 | 9.91 | 1.396 times |
| 05 Wed Jun 2024 | 9.92 | 9.92 | 10.00 | 9.83 | 1.705 times |
| 04 Tue Jun 2024 | 9.99 | 9.62 | 10.00 | 9.58 | 2.054 times |
| 03 Mon Jun 2024 | 9.64 | 9.59 | 9.68 | 9.56 | 0.497 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 9. Use a stoploss of 9.61 and if the stock hits stoploss, then it can shoot up till 9.89
Share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Target | 7.36 |
| Downside Target | 8.61 |
| Downside Target | 8.82 |
| Downside Target | 9.09 |
| Downside Target | 9.56 |
| Downside Target | 9.57 |
| Upside Target | 9.91 |
| Upside Target | 9.99 |
| Upside Target | 10.08 |
| Upside Target | 10.47 |
| Upside Target | 10.86 |
Intraday share price targets for Provident Bancorp (PVBC)
| Target Type | Value |
| Downside Intraday Target | 9.44 |
| Downside Intraday Target | 9.29 |
| Upside Intraday Target | 9.87 |
| Upside Intraday Target | 10.15 |
| Upside Intraday Target | 9.72 |
Weekly technical analysis of Provident Bancorp (PVBC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 9.60 | 9.98 | 9.99 | 9.56 | 0.538 times |
| 07 Fri Jun 2024 | 9.98 | 9.59 | 10.47 | 9.56 | 3.046 times |
| 31 Fri May 2024 | 9.53 | 9.45 | 9.57 | 9.09 | 1.264 times |
| 23 Thu May 2024 | 9.33 | 9.50 | 9.55 | 9.29 | 0.842 times |
| 17 Fri May 2024 | 9.40 | 9.35 | 9.54 | 9.20 | 0.579 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Provident Bancorp (PVBC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Jun 2024 | 9.60 | 9.59 | 10.47 | 9.56 | 0.913 times |
| 31 Fri May 2024 | 9.53 | 8.82 | 9.91 | 8.82 | 0.64 times |
| 30 Tue Apr 2024 | 8.90 | 9.07 | 9.45 | 7.36 | 1.714 times |
| 28 Thu Mar 2024 | 9.10 | 9.95 | 10.08 | 8.61 | 1.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Provident Bancorp (PVBC)
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Bancorp ( (PVBC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Provident Bancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Provident Bancorp in short term but the sell signal is initial and weak.
Provident Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Provident Bancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Provident Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.9 and Provident Bancorp (PVBC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Bancorp (PVBC) stock. Volume based technical analysis of Provident Bancorp (PVBC) stock is negative.
Provident Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.