(PWOD) Penns Woods complete technical analysis [charts+indicators] | Buy/Sell Penns Woods | (PWOD) share price targets
Complete technical analysis of Penns Woods (PWOD) by charts plus indicators, forecast predictions and share price targets for Penns Woods (PWOD)
Penns Woods trades in USA in Finance sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Penns Woods is 29163
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 30.06 | 30.05 | 30.31 | 29.53 | 1.285 times |
| 02 Thu Jan 2025 | 29.81 | 30.38 | 30.48 | 29.55 | 1.254 times |
| 31 Tue Dec 2024 | 30.39 | 30.30 | 30.68 | 30.00 | 0.6 times |
| 30 Mon Dec 2024 | 30.04 | 30.20 | 30.48 | 29.91 | 1.175 times |
| 27 Fri Dec 2024 | 30.39 | 30.45 | 30.74 | 30.01 | 0.416 times |
| 26 Thu Dec 2024 | 30.76 | 30.43 | 31.04 | 30.43 | 0.74 times |
| 24 Tue Dec 2024 | 30.69 | 30.13 | 30.95 | 30.13 | 0.51 times |
| 23 Mon Dec 2024 | 30.54 | 31.83 | 31.83 | 30.47 | 1.093 times |
| 20 Fri Dec 2024 | 31.57 | 30.28 | 31.68 | 30.28 | 2.169 times |
| 19 Thu Dec 2024 | 30.18 | 30.84 | 30.91 | 30.18 | 0.71 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.1, but if it comes above 30.1, then a intra day buy could be more profitable.
If you take a sell trade below 30.1, then use 30.1 as stoploss and 28.3 as target. However if you take a buy trade in stock , then use 30.1 as stoploss and 31.63 as target.
Share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Target | 20.18 |
| Downside Target | 23.35 |
| Downside Target | 24.23 |
| Downside Target | 26.58 |
| Downside Target | 28.40 |
| Downside Target | 29.53 |
| Upside Target | 31.58 |
| Upside Target | 31.83 |
| Upside Target | 32.94 |
| Upside Target | 34.35 |
| Upside Target | 34.56 |
Intraday share price targets for Penns Woods (PWOD)
| Target Type | Value |
| Downside Intraday Target | 29.5 |
| Downside Intraday Target | 28.94 |
| Upside Intraday Target | 30.65 |
| Upside Intraday Target | 31.24 |
| Upside Intraday Target | 30.09 |
Weekly technical analysis of Penns Woods (PWOD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 30.06 | 30.20 | 30.68 | 29.53 | 1.563 times |
| 27 Fri Dec 2024 | 30.39 | 31.83 | 31.83 | 30.01 | 0.46 times |
| 20 Fri Dec 2024 | 31.57 | 33.47 | 34.35 | 30.18 | 1.395 times |
| 13 Fri Dec 2024 | 33.65 | 34.11 | 34.56 | 32.94 | 9.946 times |
| 26 Tue Nov 2024 | 31.51 | 31.40 | 31.58 | 31.20 | 0.413 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Penns Woods (PWOD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 30.06 | 30.38 | 30.48 | 29.53 | 0.171 times |
| 31 Tue Dec 2024 | 30.39 | 34.11 | 34.56 | 29.91 | 1.136 times |
| 26 Tue Nov 2024 | 31.51 | 27.00 | 31.58 | 26.58 | 1.453 times |
| 31 Thu Oct 2024 | 27.00 | 23.94 | 28.40 | 23.35 | 1.218 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Penns Woods (PWOD)
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Penns Woods ( (PWOD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Penns Woods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Penns Woods in short term but the sell signal is initial and weak.
Penns Woods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Penns Woods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Penns Woods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.53 and Penns Woods (PWOD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Penns Woods (PWOD) stock. Volume based technical analysis of Penns Woods (PWOD) stock is negative.
Penns Woods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.