Mobile app version of munafa.best
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(QD) Qudian Inc complete technical analysis [charts+indicators] | Buy/Sell Qudian Inc | (QD) share price targets

Complete technical analysis of Qudian Inc (QD) by charts plus indicators, forecast predictions and share price targets for Qudian Inc (QD)

Qudian Inc trades in USA in Finance sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Qudian Inc is 391440

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 1.58 1.56 1.58 1.52 1.03 times
10 Mon Jun 2024 1.56 1.60 1.62 1.54 1.738 times
07 Fri Jun 2024 1.62 1.64 1.64 1.61 1.185 times
06 Thu Jun 2024 1.65 1.66 1.71 1.65 0.591 times
05 Wed Jun 2024 1.68 1.69 1.70 1.65 1.231 times
04 Tue Jun 2024 1.69 1.70 1.75 1.68 0.802 times
03 Mon Jun 2024 1.68 1.70 1.74 1.68 0.902 times
31 Fri May 2024 1.71 1.69 1.71 1.68 0.671 times
30 Thu May 2024 1.71 1.72 1.73 1.69 0.668 times
29 Wed May 2024 1.72 1.71 1.74 1.68 1.053 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.76 as target.

Share price targets for Qudian Inc (QD)

Target Type Value
Downside Target 1.52
Upside Target 1.61
Upside Target 1.66
Upside Target 1.75
Upside Target 1.80
Upside Target 1.87
Upside Target 1.95
Upside Target 2.04
Upside Target 2.15
Upside Target 2.22
Upside Target 2.26
Upside Target 2.53
Upside Target 2.54
Upside Target 2.55
Upside Target 2.60

Intraday share price targets for Qudian Inc (QD)

Target Type Value
Downside Intraday Target 1.53
Downside Intraday Target 1.47
Upside Intraday Target 1.63
Upside Intraday Target 1.67
Downside Intraday Target 1.57

Weekly technical analysis of Qudian Inc (QD)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 1.58 1.60 1.62 1.52 0.588 times
07 Fri Jun 2024 1.62 1.70 1.75 1.61 1.327 times
31 Fri May 2024 1.71 1.69 1.80 1.66 0.692 times
24 Fri May 2024 1.69 1.90 1.95 1.67 0.602 times
17 Fri May 2024 1.89 2.11 2.15 1.87 0.924 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Qudian Inc (QD)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 1.58 1.70 1.75 1.52 0.235 times
31 Fri May 2024 1.71 2.38 2.53 1.66 0.668 times
30 Tue Apr 2024 2.38 2.50 2.54 2.22 0.993 times
28 Thu Mar 2024 2.50 2.45 2.60 2.26 0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Qudian Inc (QD)

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qudian Inc in short term and the sell signal is strong.

Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Qudian Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.

Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Qudian Inc ( (QD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Qudian Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Qudian Inc in short term and the sell signal is strong.

Qudian Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Qudian Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Qudian Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.65 and Qudian Inc (QD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Qudian Inc (QD) stock. Volume based technical analysis of Qudian Inc (QD) stock is negative.

Qudian Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme