(RAND) Rand Capital complete technical analysis [charts+indicators] | Buy/Sell Rand Capital | (RAND) share price targets
Complete technical analysis of Rand Capital (RAND) by charts plus indicators, forecast predictions and share price targets for Rand Capital (RAND)
Rand Capital trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Rand Capital is 22131
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.45 | 18.47 | 20.00 | 18.47 | 0.199 times |
| 19 Wed Mar 2025 | 18.50 | 20.80 | 20.80 | 18.30 | 1.392 times |
| 18 Tue Mar 2025 | 19.86 | 20.00 | 20.90 | 19.83 | 0.361 times |
| 17 Mon Mar 2025 | 20.01 | 22.07 | 22.13 | 20.00 | 1.31 times |
| 14 Fri Mar 2025 | 22.50 | 24.99 | 24.99 | 22.02 | 0.565 times |
| 13 Thu Mar 2025 | 24.48 | 24.88 | 25.34 | 24.16 | 0.827 times |
| 12 Wed Mar 2025 | 24.50 | 23.43 | 26.00 | 23.38 | 0.836 times |
| 11 Tue Mar 2025 | 23.38 | 19.04 | 23.99 | 18.72 | 1.749 times |
| 10 Mon Mar 2025 | 19.42 | 22.47 | 22.47 | 18.70 | 1.125 times |
| 07 Fri Mar 2025 | 22.01 | 22.01 | 22.67 | 22.01 | 0.976 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.3, but if it comes above 20.3, then a intra day buy could be more profitable.
If you take a sell trade below 20.3, then use 20.3 as stoploss and 17.1 as target. However if you take a buy trade in stock , then use 20.3 as stoploss and 23.08 as target.
Share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Target | 16.00 |
| Downside Target | 16.50 |
| Downside Target | 18.30 |
| Upside Target | 21.64 |
| Upside Target | 24.10 |
| Upside Target | 25.42 |
| Upside Target | 26.00 |
| Upside Target | 26.06 |
| Upside Target | 28.99 |
| Upside Target | 31.89 |
Intraday share price targets for Rand Capital (RAND)
| Target Type | Value |
| Downside Intraday Target | 17.79 |
| Downside Intraday Target | 16.13 |
| Upside Intraday Target | 21.62 |
| Upside Intraday Target | 23.79 |
| Upside Intraday Target | 19.96 |
Weekly technical analysis of Rand Capital (RAND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.45 | 22.07 | 22.13 | 18.30 | 0.64 times |
| 14 Fri Mar 2025 | 22.50 | 22.47 | 26.00 | 18.70 | 0.862 times |
| 07 Fri Mar 2025 | 22.01 | 23.52 | 25.42 | 21.64 | 0.958 times |
| 28 Fri Feb 2025 | 22.45 | 28.00 | 28.99 | 22.43 | 1.52 times |
| 21 Fri Feb 2025 | 28.10 | 26.31 | 31.89 | 26.06 | 0.872 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rand Capital (RAND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 19.45 | 23.52 | 26.00 | 18.30 | 0.808 times |
| 28 Fri Feb 2025 | 22.45 | 22.01 | 31.89 | 22.01 | 1.227 times |
| 31 Fri Jan 2025 | 22.01 | 19.44 | 22.82 | 18.39 | 1.324 times |
| 31 Tue Dec 2024 | 19.25 | 18.81 | 24.10 | 16.50 | 5.806 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rand Capital (RAND)
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rand Capital ( (RAND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Rand Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Rand Capital in short term and the sell signal is strong.
Rand Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Rand Capital in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rand Capital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.48 and Rand Capital (RAND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rand Capital (RAND) stock. Volume based technical analysis of Rand Capital (RAND) stock is negative.
Rand Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.