(RBB) Rbb Bancorp complete technical analysis [charts+indicators] | Buy/Sell Rbb Bancorp | (RBB) share price targets
Complete technical analysis of Rbb Bancorp (RBB) by charts plus indicators, forecast predictions and share price targets for Rbb Bancorp (RBB)
Rbb Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Rbb Bancorp is 94170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 19.52 | 18.66 | 19.55 | 18.66 | 0.759 times |
| 11 Mon Aug 2025 | 18.53 | 18.49 | 18.81 | 18.41 | 0.46 times |
| 08 Fri Aug 2025 | 18.43 | 18.50 | 18.92 | 18.17 | 0.59 times |
| 07 Thu Aug 2025 | 18.21 | 18.90 | 19.00 | 18.16 | 0.855 times |
| 06 Wed Aug 2025 | 18.61 | 18.94 | 18.94 | 18.53 | 0.927 times |
| 05 Tue Aug 2025 | 18.94 | 18.33 | 18.98 | 18.08 | 1.19 times |
| 01 Fri Aug 2025 | 17.94 | 17.92 | 18.05 | 17.67 | 0.804 times |
| 31 Thu Jul 2025 | 18.11 | 18.27 | 18.27 | 17.79 | 0.843 times |
| 30 Wed Jul 2025 | 18.50 | 18.90 | 19.11 | 18.37 | 1.079 times |
| 29 Tue Jul 2025 | 18.81 | 19.09 | 19.25 | 18.77 | 1.149 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.6, for a target of 19 or 18.6
Share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 15.95 |
| Downside Target | 16.69 |
| Downside Target | 17.07 |
| Downside Target | 17.67 |
| Downside Target | 18.75 |
| Downside Target | 19.00 |
| Downside Target | 19.25 |
| Upside Target | 19.55 |
| Upside Target | 19.73 |
Intraday share price targets for Rbb Bancorp (RBB)
| Target Type | Value |
| Downside Intraday Target | 18.77 |
| Downside Intraday Target | 18.02 |
| Upside Intraday Target | 19.91 |
| Upside Intraday Target | 20.3 |
| Downside Intraday Target | 19.16 |
Weekly technical analysis of Rbb Bancorp (RBB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 19.52 | 18.49 | 19.55 | 18.41 | 0.342 times |
| 08 Fri Aug 2025 | 18.43 | 18.33 | 19.00 | 18.08 | 0.596 times |
| 01 Fri Aug 2025 | 17.94 | 19.08 | 19.25 | 17.67 | 0.717 times |
| 25 Fri Jul 2025 | 18.95 | 18.27 | 19.73 | 18.19 | 1.858 times |
| 18 Fri Jul 2025 | 18.26 | 18.65 | 18.75 | 17.74 | 1.077 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rbb Bancorp (RBB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 19.52 | 17.92 | 19.55 | 17.67 | 0.216 times |
| 31 Thu Jul 2025 | 18.11 | 17.20 | 19.73 | 17.07 | 2.393 times |
| 30 Mon Jun 2025 | 17.21 | 16.90 | 17.81 | 15.95 | 1.323 times |
| 30 Fri May 2025 | 16.98 | 15.48 | 17.30 | 14.66 | 1.142 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rbb Bancorp (RBB)
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rbb Bancorp ( (RBB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rbb Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Rbb Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rbb Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rbb Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rbb Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.58 and Rbb Bancorp (RBB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rbb Bancorp (RBB) stock. Volume based technical analysis of Rbb Bancorp (RBB) stock is negative.
Rbb Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.