(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2024-02-08 View latest technical analysis
10 day averaged volume of Republic Bancorp is 19600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 48.95 | 48.58 | 49.05 | 48.01 | 0.648 times |
| 07 Wed Feb 2024 | 47.89 | 49.10 | 49.10 | 47.33 | 1.337 times |
| 06 Tue Feb 2024 | 48.90 | 49.76 | 49.80 | 47.88 | 1.352 times |
| 05 Mon Feb 2024 | 50.05 | 50.46 | 50.50 | 49.71 | 0.832 times |
| 02 Fri Feb 2024 | 50.55 | 50.90 | 51.21 | 50.20 | 0.633 times |
| 01 Thu Feb 2024 | 51.29 | 51.08 | 52.00 | 49.99 | 1.092 times |
| 31 Wed Jan 2024 | 51.19 | 53.88 | 53.90 | 51.19 | 1.005 times |
| 30 Tue Jan 2024 | 54.32 | 53.90 | 54.49 | 53.66 | 0.832 times |
| 29 Mon Jan 2024 | 54.31 | 53.52 | 54.65 | 53.52 | 0.51 times |
| 26 Fri Jan 2024 | 54.07 | 54.34 | 54.34 | 53.30 | 0.837 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.3, but if it comes above 49.3, then a intra day buy could be more profitable.
If you take a sell trade below 49.3, then use 49.3 as stoploss and 47.2 as target. However if you take a buy trade in stock , then use 49.3 as stoploss and 51.11 as target.
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 42.42 |
| Downside Target | 44.14 |
| Downside Target | 47.31 |
| Upside Target | 49.99 |
| Upside Target | 50.80 |
| Upside Target | 51.31 |
| Upside Target | 51.68 |
| Upside Target | 52.00 |
| Upside Target | 54.34 |
| Upside Target | 54.65 |
| Upside Target | 55.71 |
| Upside Target | 57.54 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 47.35 |
| Downside Intraday Target | 45.76 |
| Upside Intraday Target | 50.52 |
| Upside Intraday Target | 52.1 |
| Downside Intraday Target | 48.93 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 48.95 | 50.46 | 50.50 | 47.33 | 1.024 times |
| 02 Fri Feb 2024 | 50.55 | 53.52 | 54.65 | 49.99 | 0.712 times |
| 26 Fri Jan 2024 | 54.07 | 51.00 | 54.34 | 50.52 | 1.054 times |
| 19 Fri Jan 2024 | 50.72 | 50.91 | 51.31 | 48.64 | 6.011 times |
| 12 Fri Jan 2024 | 51.41 | 51.45 | 51.68 | 50.80 | 0.235 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Feb 2024 | 48.95 | 51.08 | 52.00 | 47.33 | 0.255 times |
| 31 Wed Jan 2024 | 51.19 | 54.91 | 55.71 | 48.64 | 0.886 times |
| 29 Fri Dec 2023 | 55.16 | 47.88 | 57.54 | 47.31 | 1.699 times |
| 30 Thu Nov 2023 | 46.95 | 44.41 | 48.54 | 44.14 | 0.604 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Republic Bancorp in short term and the sell signal is strong.
Republic Bancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Republic Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.79 and Republic Bancorp (RBCAA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.