(RBCAA) Republic Bancorp complete technical analysis [charts+indicators] | Buy/Sell Republic Bancorp | (RBCAA) share price targets
Complete technical analysis of Republic Bancorp (RBCAA) by charts plus indicators, forecast predictions and share price targets for Republic Bancorp (RBCAA)
Republic Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Republic Bancorp is 53159
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 75.68 | 77.42 | 77.94 | 74.88 | 1.053 times |
| 17 Thu Jul 2025 | 75.63 | 73.88 | 76.04 | 73.88 | 0.94 times |
| 16 Wed Jul 2025 | 74.26 | 73.38 | 74.60 | 73.01 | 0.927 times |
| 15 Tue Jul 2025 | 72.86 | 75.40 | 75.40 | 72.84 | 0.784 times |
| 14 Mon Jul 2025 | 75.26 | 74.01 | 75.60 | 74.00 | 0.828 times |
| 11 Fri Jul 2025 | 74.17 | 75.22 | 75.58 | 74.04 | 1.684 times |
| 10 Thu Jul 2025 | 75.32 | 75.09 | 76.61 | 75.09 | 0.745 times |
| 09 Wed Jul 2025 | 75.53 | 75.39 | 75.93 | 75.04 | 0.978 times |
| 08 Tue Jul 2025 | 75.55 | 75.55 | 76.61 | 75.46 | 1.142 times |
| 07 Mon Jul 2025 | 75.52 | 77.26 | 78.02 | 75.51 | 1.223 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.2 as stoploss in an intra day sell trade for a target of 74. However, stock will show a bullish move above 76.2.
Share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Target | 56.79 |
| Downside Target | 63.01 |
| Downside Target | 67.00 |
| Downside Target | 72.39 |
| Downside Target | 73.65 |
| Downside Target | 73.70 |
| Downside Target | 74.04 |
| Downside Target | 74.47 |
| Upside Target | 77.83 |
| Upside Target | 77.94 |
| Upside Target | 78.02 |
Intraday share price targets for Republic Bancorp (RBCAA)
| Target Type | Value |
| Downside Intraday Target | 73.03 |
| Downside Intraday Target | 70.39 |
| Upside Intraday Target | 78.13 |
| Upside Intraday Target | 80.59 |
| Downside Intraday Target | 75.49 |
Weekly technical analysis of Republic Bancorp (RBCAA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 75.68 | 74.01 | 77.94 | 72.84 | 0.785 times |
| 11 Fri Jul 2025 | 74.17 | 77.26 | 78.02 | 74.04 | 1.057 times |
| 03 Thu Jul 2025 | 77.63 | 73.41 | 77.83 | 72.39 | 0.319 times |
| 27 Fri Jun 2025 | 72.83 | 68.16 | 73.65 | 68.16 | 2.853 times |
| 20 Fri Jun 2025 | 68.64 | 67.47 | 69.65 | 67.47 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Republic Bancorp (RBCAA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 75.68 | 72.90 | 78.02 | 72.40 | 0.418 times |
| 30 Mon Jun 2025 | 73.11 | 67.73 | 73.70 | 67.00 | 3.391 times |
| 30 Fri May 2025 | 68.54 | 67.84 | 74.47 | 67.16 | 0.696 times |
| 30 Wed Apr 2025 | 67.85 | 63.67 | 69.33 | 56.79 | 1.489 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Republic Bancorp (RBCAA)
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Republic Bancorp ( (RBCAA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Republic Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Republic Bancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Republic Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Republic Bancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Republic Bancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.98 and Republic Bancorp (RBCAA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Republic Bancorp (RBCAA) stock. Volume based technical analysis of Republic Bancorp (RBCAA) stock is negative.
Republic Bancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.