(RCON) Recon Technology complete technical analysis [charts+indicators] | Buy/Sell Recon Technology | (RCON) share price targets
Complete technical analysis of Recon Technology (RCON) by charts plus indicators, forecast predictions and share price targets for Recon Technology (RCON)
Recon Technology trades in USA in Energy sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Recon Technology is 105710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2.68 | 2.70 | 2.75 | 2.42 | 0.208 times |
| 26 Thu Jun 2025 | 2.69 | 2.57 | 2.73 | 2.57 | 0.061 times |
| 25 Wed Jun 2025 | 2.66 | 2.70 | 2.78 | 2.65 | 0.132 times |
| 24 Tue Jun 2025 | 2.66 | 2.60 | 2.80 | 2.55 | 0.254 times |
| 23 Mon Jun 2025 | 2.68 | 2.62 | 2.79 | 2.55 | 0.598 times |
| 20 Fri Jun 2025 | 2.68 | 2.62 | 2.80 | 2.57 | 1.169 times |
| 18 Wed Jun 2025 | 2.57 | 2.17 | 2.57 | 2.17 | 1.949 times |
| 17 Tue Jun 2025 | 2.48 | 2.07 | 2.52 | 2.07 | 4.756 times |
| 13 Fri Jun 2025 | 2.60 | 2.26 | 2.68 | 2.08 | 0.865 times |
| 12 Thu Jun 2025 | 2.08 | 2.15 | 2.23 | 2.08 | 0.156 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.6, but if it comes below 2.6, then a intra day sell could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.37 as target. However if you take a buy trade in stock , then use 2.6 as stoploss and 2.9 as target.
Share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Target | 1.40 |
| Downside Target | 1.48 |
| Downside Target | 1.87 |
| Downside Target | 2.00 |
| Downside Target | 2.07 |
| Downside Target | 2.26 |
| Downside Target | 2.39 |
| Downside Target | 2.52 |
| Downside Target | 2.59 |
| Downside Target | 2.68 |
| Upside Target | 2.80 |
Intraday share price targets for Recon Technology (RCON)
| Target Type | Value |
| Downside Intraday Target | 2.47 |
| Downside Intraday Target | 2.25 |
| Upside Intraday Target | 2.85 |
| Upside Intraday Target | 3.01 |
| Downside Intraday Target | 2.63 |
Weekly technical analysis of Recon Technology (RCON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2.68 | 2.62 | 2.80 | 2.42 | 0.159 times |
| 20 Fri Jun 2025 | 2.68 | 2.07 | 2.80 | 2.07 | 6.724 times |
| 13 Fri Jun 2025 | 2.60 | 2.10 | 2.68 | 2.02 | 2.247 times |
| 06 Fri Jun 2025 | 2.14 | 2.12 | 2.52 | 2.10 | 2.797 times |
| 30 Fri May 2025 | 2.08 | 2.23 | 2.39 | 2.08 | 0.099 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Recon Technology (RCON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 2.68 | 2.12 | 2.80 | 2.02 | 2.888 times |
| 30 Fri May 2025 | 2.08 | 1.93 | 2.59 | 1.40 | 1.401 times |
| 30 Wed Apr 2025 | 1.93 | 1.60 | 2.00 | 1.41 | 1.784 times |
| 31 Mon Mar 2025 | 1.55 | 1.92 | 2.08 | 1.48 | 1.499 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Recon Technology (RCON)
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Recon Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Recon Technology ( (RCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Recon Technology ( (RCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Recon Technology ( (RCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Recon Technology stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Recon Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Recon Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Recon Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Recon Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.55 and Recon Technology (RCON) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Recon Technology (RCON) stock. Volume based technical analysis of Recon Technology (RCON) stock is negative.
Recon Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.