(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Regency Centers is 972610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 71.07 | 71.30 | 71.49 | 70.39 | 0.856 times |
| 22 Wed Jan 2025 | 71.13 | 71.35 | 71.62 | 70.60 | 0.829 times |
| 21 Tue Jan 2025 | 71.96 | 71.10 | 72.19 | 71.10 | 1.051 times |
| 17 Fri Jan 2025 | 71.22 | 71.93 | 71.99 | 71.20 | 1.135 times |
| 17 Fri Jan 2025 | 71.22 | 71.93 | 71.99 | 71.20 | 1.135 times |
| 16 Thu Jan 2025 | 71.66 | 71.29 | 72.07 | 71.28 | 0.597 times |
| 15 Wed Jan 2025 | 71.17 | 72.09 | 72.24 | 70.60 | 0.888 times |
| 14 Tue Jan 2025 | 70.66 | 70.95 | 71.03 | 70.17 | 1.184 times |
| 13 Mon Jan 2025 | 70.76 | 68.87 | 70.92 | 68.45 | 1.274 times |
| 10 Fri Jan 2025 | 68.83 | 69.08 | 69.52 | 68.54 | 1.165 times |
My analysis of stock is bearish for shortterm, and stock might move down till 70.2 or till 68.4. Use a stoploss of 71.62 and if the stock hits stoploss, then it can shoot up till 73.08
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.45 |
| Upside Target | 72.19 |
| Upside Target | 72.24 |
| Upside Target | 72.25 |
| Upside Target | 72.98 |
| Upside Target | 74.34 |
| Upside Target | 74.67 |
| Upside Target | 75.10 |
| Upside Target | 75.26 |
| Upside Target | 76.44 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 70.24 |
| Downside Intraday Target | 69.42 |
| Upside Intraday Target | 72.04 |
| Upside Intraday Target | 73.02 |
| Upside Intraday Target | 71.22 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 71.07 | 71.10 | 72.19 | 70.39 | 2.41 times |
| 17 Fri Jan 2025 | 71.22 | 71.93 | 71.99 | 71.20 | 0.224 times |
| 17 Fri Jan 2025 | 71.22 | 68.87 | 72.24 | 68.45 | 2.662 times |
| 10 Fri Jan 2025 | 68.83 | 69.97 | 70.52 | 68.54 | 0.848 times |
| 08 Wed Jan 2025 | 70.15 | 72.61 | 72.98 | 69.54 | 0.578 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 71.07 | 73.59 | 74.67 | 68.45 | 0.767 times |
| 31 Tue Dec 2024 | 73.93 | 74.20 | 76.44 | 72.25 | 0.83 times |
| 26 Tue Nov 2024 | 75.00 | 71.80 | 75.10 | 71.35 | 1.194 times |
| 31 Thu Oct 2024 | 71.44 | 72.42 | 74.34 | 69.47 | 0.873 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.9 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.