(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-04-01 View latest technical analysis
10 day averaged volume of Regency Centers is 1178110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 73.57 | 73.65 | 74.00 | 72.70 | 1.198 times |
| 31 Mon Mar 2025 | 73.76 | 73.23 | 74.00 | 72.72 | 1.686 times |
| 28 Fri Mar 2025 | 72.87 | 72.98 | 73.05 | 71.90 | 0.777 times |
| 24 Mon Mar 2025 | 72.44 | 72.12 | 72.65 | 71.73 | 0.913 times |
| 21 Fri Mar 2025 | 71.50 | 71.95 | 71.95 | 70.76 | 1.281 times |
| 20 Thu Mar 2025 | 72.04 | 72.18 | 72.50 | 71.60 | 0.915 times |
| 19 Wed Mar 2025 | 72.08 | 71.84 | 72.50 | 70.77 | 0.695 times |
| 18 Tue Mar 2025 | 71.42 | 71.33 | 72.10 | 71.05 | 0.948 times |
| 17 Mon Mar 2025 | 71.43 | 71.09 | 71.91 | 71.09 | 0.669 times |
| 14 Fri Mar 2025 | 71.07 | 70.98 | 71.47 | 70.38 | 0.823 times |
My analysis of stock is bullish for shortterm, and stock might move up till 75.5 or till 78. Use a stoploss of 73.43 and if this stock hits its stoploss, then it can fall down till 71.35
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 68.45 |
| Downside Target | 70.11 |
| Upside Target | 73.87 |
| Upside Target | 74.00 |
| Upside Target | 74.67 |
| Upside Target | 75.23 |
| Upside Target | 76.44 |
| Upside Target | 76.88 |
| Upside Target | 78.18 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 72.85 |
| Downside Intraday Target | 72.12 |
| Upside Intraday Target | 74.15 |
| Upside Intraday Target | 74.72 |
| Downside Intraday Target | 73.42 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 73.57 | 73.23 | 74.00 | 72.70 | 1.706 times |
| 28 Fri Mar 2025 | 72.87 | 72.12 | 73.05 | 71.73 | 0.375 times |
| 21 Fri Mar 2025 | 71.50 | 71.09 | 72.50 | 70.76 | 0.908 times |
| 14 Fri Mar 2025 | 71.07 | 73.74 | 75.23 | 70.11 | 0.922 times |
| 07 Fri Mar 2025 | 73.96 | 76.31 | 78.18 | 73.87 | 1.185 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Tue Apr 2025 | 73.57 | 73.65 | 74.00 | 72.70 | 0.066 times |
| 31 Mon Mar 2025 | 73.76 | 76.31 | 78.18 | 70.11 | 1.139 times |
| 28 Fri Feb 2025 | 76.70 | 71.64 | 76.88 | 70.60 | 0.92 times |
| 31 Fri Jan 2025 | 71.84 | 73.59 | 74.67 | 68.45 | 1.083 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Regency Centers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Regency Centers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Regency Centers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Regency Centers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and Regency Centers (REG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.