(REG) Regency Centers complete technical analysis [charts+indicators] | Buy/Sell Regency Centers | (REG) share price targets
Complete technical analysis of Regency Centers (REG) by charts plus indicators, forecast predictions and share price targets for Regency Centers (REG)
Regency Centers trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Regency Centers is 1111280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 71.95 | 71.60 | 72.25 | 70.91 | 0.675 times |
| 30 Fri May 2025 | 72.15 | 72.35 | 72.57 | 71.66 | 1.861 times |
| 29 Thu May 2025 | 72.39 | 71.62 | 72.52 | 71.45 | 0.655 times |
| 28 Wed May 2025 | 71.62 | 72.23 | 72.37 | 71.16 | 0.714 times |
| 27 Tue May 2025 | 72.14 | 71.67 | 72.42 | 71.23 | 0.971 times |
| 23 Fri May 2025 | 71.01 | 70.93 | 71.29 | 70.57 | 0.875 times |
| 22 Thu May 2025 | 71.08 | 71.31 | 71.51 | 70.53 | 0.838 times |
| 21 Wed May 2025 | 71.34 | 72.57 | 72.94 | 71.18 | 0.74 times |
| 20 Tue May 2025 | 73.13 | 73.44 | 73.90 | 72.85 | 0.782 times |
| 19 Mon May 2025 | 74.05 | 73.16 | 74.27 | 73.16 | 1.699 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.5 or till 70.5. Use a stoploss of 72.36 and if the stock hits stoploss, then it can shoot up till 73.2
Share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Target | 63.44 |
| Downside Target | 70.11 |
| Upside Target | 72.25 |
| Upside Target | 72.57 |
| Upside Target | 73.09 |
| Upside Target | 74.16 |
| Upside Target | 74.27 |
| Upside Target | 74.30 |
| Upside Target | 74.99 |
| Upside Target | 76.88 |
| Upside Target | 78.18 |
Intraday share price targets for Regency Centers (REG)
| Target Type | Value |
| Downside Intraday Target | 71.16 |
| Downside Intraday Target | 70.36 |
| Upside Intraday Target | 72.5 |
| Upside Intraday Target | 73.04 |
| Downside Intraday Target | 71.7 |
Weekly technical analysis of Regency Centers (REG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 71.95 | 71.60 | 72.25 | 70.91 | 0.161 times |
| 30 Fri May 2025 | 72.15 | 71.67 | 72.57 | 71.16 | 0.851 times |
| 23 Fri May 2025 | 71.01 | 73.16 | 74.27 | 70.53 | 1.013 times |
| 16 Fri May 2025 | 73.82 | 72.93 | 74.16 | 71.56 | 1.356 times |
| 09 Fri May 2025 | 72.38 | 73.03 | 73.09 | 71.28 | 0.688 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Regency Centers (REG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 71.95 | 71.60 | 72.25 | 70.91 | 0.036 times |
| 30 Fri May 2025 | 72.15 | 73.00 | 74.30 | 70.53 | 0.79 times |
| 30 Wed Apr 2025 | 72.18 | 73.65 | 74.99 | 63.44 | 1.243 times |
| 31 Mon Mar 2025 | 73.76 | 76.31 | 78.18 | 70.11 | 1.139 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Regency Centers (REG)
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Regency Centers ( (REG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Regency Centers ( (REG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Regency Centers ( (REG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Regency Centers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Regency Centers in short term but the sell signal is initial and weak.
Regency Centers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Regency Centers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Regency Centers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.27 and Regency Centers (REG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Regency Centers (REG) stock. Volume based technical analysis of Regency Centers (REG) stock is negative.
Regency Centers Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.