(RES) Rpc Inc complete technical analysis [charts+indicators] | Buy/Sell Rpc Inc | (RES) share price targets
Complete technical analysis of Rpc Inc (RES) by charts plus indicators, forecast predictions and share price targets for Rpc Inc (RES)
Rpc Inc trades in USA in Energy sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Rpc Inc is 1080820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 6.08 | 6.25 | 6.30 | 6.07 | 0.808 times |
| 18 Tue Feb 2025 | 6.28 | 6.14 | 6.38 | 6.13 | 1.02 times |
| 14 Fri Feb 2025 | 6.12 | 6.12 | 6.19 | 6.07 | 0.493 times |
| 13 Thu Feb 2025 | 6.07 | 6.03 | 6.10 | 5.93 | 0.694 times |
| 12 Wed Feb 2025 | 6.03 | 6.00 | 6.10 | 5.96 | 1.381 times |
| 11 Tue Feb 2025 | 6.11 | 6.00 | 6.21 | 5.95 | 0.838 times |
| 10 Mon Feb 2025 | 5.97 | 5.84 | 6.03 | 5.82 | 0.777 times |
| 07 Fri Feb 2025 | 5.81 | 5.97 | 6.03 | 5.79 | 1.158 times |
| 06 Thu Feb 2025 | 5.96 | 6.23 | 6.29 | 5.95 | 1.242 times |
| 05 Wed Feb 2025 | 6.22 | 6.43 | 6.45 | 6.21 | 1.347 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 6 as stoploss in an intra day buy trade for a target of 6.27. However, stock will show a bearish move below 6.
Share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Target | 5.54 |
| Downside Target | 5.79 |
| Downside Target | 5.97 |
| Upside Target | 6.21 |
| Upside Target | 6.37 |
| Upside Target | 6.45 |
| Upside Target | 6.56 |
| Upside Target | 6.58 |
| Upside Target | 7.04 |
| Upside Target | 7.09 |
| Upside Target | 7.17 |
| Upside Target | 7.22 |
Intraday share price targets for Rpc Inc (RES)
| Target Type | Value |
| Downside Intraday Target | 5.97 |
| Downside Intraday Target | 5.87 |
| Upside Intraday Target | 6.28 |
| Upside Intraday Target | 6.49 |
| Upside Intraday Target | 6.18 |
Weekly technical analysis of Rpc Inc (RES)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 6.08 | 6.14 | 6.38 | 6.07 | 0.437 times |
| 14 Fri Feb 2025 | 6.12 | 5.84 | 6.21 | 5.82 | 0.597 times |
| 07 Fri Feb 2025 | 5.81 | 6.05 | 6.45 | 5.79 | 0.697 times |
| 31 Fri Jan 2025 | 6.13 | 6.74 | 7.04 | 5.97 | 1.616 times |
| 24 Fri Jan 2025 | 6.77 | 7.06 | 7.09 | 6.58 | 3.31 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rpc Inc (RES)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 6.08 | 6.05 | 6.45 | 5.79 | 0.394 times |
| 31 Fri Jan 2025 | 6.13 | 6.07 | 7.17 | 5.97 | 1.326 times |
| 31 Tue Dec 2024 | 5.94 | 5.93 | 6.37 | 5.54 | 1.037 times |
| 26 Tue Nov 2024 | 6.34 | 5.75 | 6.56 | 5.63 | 0.647 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rpc Inc (RES)
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rpc Inc ( (RES) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rpc Inc ( (RES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rpc Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rpc Inc in short term and the sell signal is strong.
Rpc Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rpc Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rpc Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.06 and Rpc Inc (RES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rpc Inc (RES) stock. Volume based technical analysis of Rpc Inc (RES) stock is negative.
Rpc Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.