(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 87297
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 50.99 | 52.21 | 52.21 | 49.75 | 1.062 times |
| 31 Thu Jul 2025 | 52.28 | 52.90 | 53.29 | 51.66 | 1.015 times |
| 30 Wed Jul 2025 | 53.43 | 54.05 | 54.47 | 53.00 | 0.627 times |
| 29 Tue Jul 2025 | 54.33 | 54.80 | 54.80 | 54.03 | 0.68 times |
| 28 Mon Jul 2025 | 54.35 | 54.29 | 54.74 | 54.05 | 0.724 times |
| 25 Fri Jul 2025 | 54.12 | 53.96 | 54.63 | 53.26 | 0.995 times |
| 24 Thu Jul 2025 | 53.55 | 54.79 | 54.88 | 53.50 | 1.174 times |
| 23 Wed Jul 2025 | 55.20 | 53.95 | 55.33 | 53.95 | 1.031 times |
| 22 Tue Jul 2025 | 54.03 | 54.47 | 55.13 | 54.03 | 1.156 times |
| 21 Mon Jul 2025 | 54.38 | 53.82 | 54.96 | 53.71 | 1.025 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 51.6, for a target of 52.8 or 53.72
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 33.45 |
| Downside Target | 38.88 |
| Downside Target | 40.98 |
| Downside Target | 43.62 |
| Downside Target | 48.32 |
| Downside Target | 49.75 |
| Upside Target | 51.81 |
| Upside Target | 53.26 |
| Upside Target | 54.80 |
| Upside Target | 55.01 |
| Upside Target | 55.33 |
| Upside Target | 55.36 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 48.89 |
| Downside Intraday Target | 46.8 |
| Upside Intraday Target | 53.94 |
| Upside Intraday Target | 56.9 |
| Upside Intraday Target | 51.85 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 50.99 | 54.29 | 54.80 | 49.75 | 0.763 times |
| 25 Fri Jul 2025 | 54.12 | 53.82 | 55.33 | 53.26 | 0.959 times |
| 18 Fri Jul 2025 | 53.36 | 54.73 | 55.36 | 52.94 | 1.058 times |
| 11 Fri Jul 2025 | 54.68 | 52.36 | 55.01 | 51.81 | 0.909 times |
| 03 Thu Jul 2025 | 52.76 | 49.28 | 52.77 | 48.32 | 0.701 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Aug 2025 | 50.99 | 52.21 | 52.21 | 49.75 | 0.046 times |
| 31 Thu Jul 2025 | 52.28 | 48.70 | 55.36 | 48.32 | 0.802 times |
| 30 Mon Jun 2025 | 48.71 | 42.04 | 50.13 | 40.98 | 1.161 times |
| 30 Fri May 2025 | 42.14 | 39.61 | 43.62 | 38.88 | 0.63 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
Rex American Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rex American is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.62 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.