Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets

Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)

Rex American trades in USA in Basic Industries sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Rex American is 85791

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	52.28	52.90	53.29	51.66	1.033 times
30 Wed Jul 2025	53.43	54.05	54.47	53.00	0.638 times
29 Tue Jul 2025	54.33	54.80	54.80	54.03	0.692 times
28 Mon Jul 2025	54.35	54.29	54.74	54.05	0.737 times
25 Fri Jul 2025	54.12	53.96	54.63	53.26	1.013 times
24 Thu Jul 2025	53.55	54.79	54.88	53.50	1.195 times
23 Wed Jul 2025	55.20	53.95	55.33	53.95	1.049 times
22 Tue Jul 2025	54.03	54.47	55.13	54.03	1.176 times
21 Mon Jul 2025	54.38	53.82	54.96	53.71	1.043 times
18 Fri Jul 2025	53.36	53.71	54.03	52.98	1.6 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 52.1, for a target of 53 or 53.81

Share price targets for Rex American (REX)

Target Type	Value
Downside Target	33.45
Downside Target	35.40
Downside Target	38.88
Downside Target	39.99
Downside Target	40.98
Downside Target	43.62
Downside Target	48.32
Downside Target	50.13
Downside Target	51.66
Upside Target	54.80
Upside Target	55.01
Upside Target	55.33
Upside Target	55.36

Intraday share price targets for Rex American (REX)

Target Type	Value
Downside Intraday Target	51.03
Downside Intraday Target	49.77
Upside Intraday Target	54.17
Upside Intraday Target	56.05
Upside Intraday Target	52.91

Weekly technical analysis of Rex American (REX)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	52.28	54.29	54.80	51.66	0.566 times
25 Fri Jul 2025	54.12	53.82	55.33	53.26	0.959 times
18 Fri Jul 2025	53.36	54.73	55.36	52.94	1.058 times
11 Fri Jul 2025	54.68	52.36	55.01	51.81	0.909 times
03 Thu Jul 2025	52.76	49.28	52.77	48.32	0.701 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rex American (REX)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	52.28	48.70	55.36	48.32	0.802 times
30 Mon Jun 2025	48.71	42.04	50.13	40.98	1.161 times
30 Fri May 2025	42.14	39.61	43.62	38.88	0.63 times
30 Wed Apr 2025	39.72	37.26	41.66	33.45	1.387 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Rex American (REX)

Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.

Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Rex American is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.86 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.

Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.