(REX) Rex American complete technical analysis [charts+indicators] | Buy/Sell Rex American | (REX) share price targets
Complete technical analysis of Rex American (REX) by charts plus indicators, forecast predictions and share price targets for Rex American (REX)
Rex American trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Rex American is 67720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 53.25 | 52.91 | 53.43 | 52.07 | 1.013 times |
| 08 Fri Aug 2025 | 52.52 | 52.05 | 52.56 | 51.32 | 0.91 times |
| 07 Thu Aug 2025 | 51.48 | 51.61 | 51.85 | 51.20 | 0.914 times |
| 06 Wed Aug 2025 | 51.47 | 51.80 | 52.41 | 51.13 | 0.852 times |
| 05 Tue Aug 2025 | 51.95 | 51.32 | 52.24 | 50.96 | 0.746 times |
| 01 Fri Aug 2025 | 50.99 | 52.21 | 52.21 | 49.75 | 1.369 times |
| 31 Thu Jul 2025 | 52.28 | 52.90 | 53.29 | 51.66 | 1.308 times |
| 30 Wed Jul 2025 | 53.43 | 54.05 | 54.47 | 53.00 | 0.808 times |
| 29 Tue Jul 2025 | 54.33 | 54.80 | 54.80 | 54.03 | 0.877 times |
| 28 Mon Jul 2025 | 54.35 | 54.29 | 54.74 | 54.05 | 0.933 times |
My analysis of stock is bearish for shortterm, and stock might move down till 52.1 or till 50.8. Use a stoploss of 53.31 and if the stock hits stoploss, then it can shoot up till 54.47
Share price targets for Rex American (REX)
| Target Type | Value |
| Downside Target | 33.45 |
| Downside Target | 38.88 |
| Downside Target | 40.98 |
| Downside Target | 43.62 |
| Downside Target | 48.32 |
| Downside Target | 49.75 |
| Downside Target | 52.07 |
| Upside Target | 53.43 |
| Upside Target | 54.80 |
| Upside Target | 55.33 |
| Upside Target | 55.36 |
Intraday share price targets for Rex American (REX)
| Target Type | Value |
| Downside Intraday Target | 52.4 |
| Downside Intraday Target | 51.56 |
| Upside Intraday Target | 53.76 |
| Upside Intraday Target | 54.28 |
| Downside Intraday Target | 52.92 |
Weekly technical analysis of Rex American (REX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 53.25 | 52.91 | 53.43 | 52.07 | 0.296 times |
| 08 Fri Aug 2025 | 52.52 | 51.32 | 52.56 | 50.96 | 0.646 times |
| 01 Fri Aug 2025 | 50.99 | 54.29 | 54.80 | 49.75 | 0.763 times |
| 25 Fri Jul 2025 | 54.12 | 53.82 | 55.33 | 53.26 | 0.959 times |
| 18 Fri Jul 2025 | 53.36 | 54.73 | 55.36 | 52.94 | 1.058 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rex American (REX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 53.25 | 52.21 | 53.43 | 49.75 | 0.195 times |
| 31 Thu Jul 2025 | 52.28 | 48.70 | 55.36 | 48.32 | 0.802 times |
| 30 Mon Jun 2025 | 48.71 | 42.04 | 50.13 | 40.98 | 1.161 times |
| 30 Fri May 2025 | 42.14 | 39.61 | 43.62 | 38.88 | 0.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rex American (REX)
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Rex American in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Rex American in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.53 and Rex American (REX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.