Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Repligen Corporation is 1382084

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	143.40	146.64	146.75	142.15	0.568 times
10 Tue Sep 2024	146.70	144.72	147.02	143.01	0.457 times
09 Mon Sep 2024	144.49	146.94	148.48	143.64	0.715 times
06 Fri Sep 2024	147.07	145.79	150.72	145.34	0.597 times
05 Thu Sep 2024	145.17	144.41	146.24	142.12	0.504 times
04 Wed Sep 2024	144.48	141.66	145.83	140.96	0.582 times
03 Tue Sep 2024	141.79	149.08	151.00	139.41	0.916 times
30 Fri Aug 2024	150.93	151.12	152.92	148.85	2.698 times
30 Fri Aug 2024	150.93	151.12	152.92	148.85	2.698 times
29 Thu Aug 2024	150.75	145.65	152.35	144.52	0.527 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 143.8, but if it comes above 143.8, then a intra day buy could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 138.4 as target. However if you take a buy trade in stock , then use 143.8 as stoploss and 148.3 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	113.50
Downside Target	117.63
Downside Target	139.41
Upside Target	151.00
Upside Target	152.92
Upside Target	154.02
Upside Target	156.89
Upside Target	170.69
Upside Target	172.65
Upside Target	176.94

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	140.87
Downside Intraday Target	138.35
Upside Intraday Target	147.2
Upside Intraday Target	151.01
Upside Intraday Target	144.68

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	143.40	146.94	148.48	142.15	0.67 times
06 Fri Sep 2024	147.07	149.08	151.00	139.41	0.963 times
30 Fri Aug 2024	150.93	151.12	152.92	148.85	0.655 times
30 Fri Aug 2024	150.93	147.95	152.92	142.65	2.083 times
23 Fri Aug 2024	146.80	150.00	156.89	145.03	0.516 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	143.40	149.08	151.00	139.41	0.261 times
30 Fri Aug 2024	150.93	168.52	172.65	140.19	1.189 times
31 Wed Jul 2024	167.35	125.94	170.69	117.63	1.008 times
28 Fri Jun 2024	126.06	150.61	154.02	113.50	1.759 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.

Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 148.18 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.