(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Repligen Corporation is 613583
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 155.70 | 159.63 | 161.68 | 149.88 | 1.506 times |
| 06 Thu Mar 2025 | 160.11 | 155.97 | 163.78 | 155.66 | 0.96 times |
| 05 Wed Mar 2025 | 157.67 | 154.53 | 160.00 | 152.24 | 0.671 times |
| 04 Tue Mar 2025 | 154.81 | 153.62 | 156.82 | 147.37 | 1.157 times |
| 03 Mon Mar 2025 | 155.38 | 159.44 | 160.99 | 153.81 | 0.76 times |
| 28 Fri Feb 2025 | 159.26 | 155.51 | 160.05 | 154.29 | 0.739 times |
| 27 Thu Feb 2025 | 156.54 | 162.20 | 165.43 | 156.41 | 0.715 times |
| 26 Wed Feb 2025 | 162.81 | 161.54 | 165.82 | 161.00 | 0.837 times |
| 25 Tue Feb 2025 | 161.47 | 164.14 | 165.47 | 159.15 | 1.306 times |
| 24 Mon Feb 2025 | 164.74 | 159.32 | 168.10 | 157.63 | 1.56 times |
My analysis of stock is bullish for shortterm, and stock might move up till 161.1 or till 168.3. Use a stoploss of 155.21 and if this stock hits its stoploss, then it can fall down till 149.28
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 121.52 |
| Downside Target | 140.62 |
| Downside Target | 147.37 |
| Downside Target | 154.29 |
| Upside Target | 159.51 |
| Upside Target | 163.78 |
| Upside Target | 165.09 |
| Upside Target | 168.10 |
| Upside Target | 169.00 |
| Upside Target | 182.52 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 147.45 |
| Downside Intraday Target | 139.21 |
| Upside Intraday Target | 163.86 |
| Upside Intraday Target | 172.03 |
| Downside Intraday Target | 155.62 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 155.70 | 159.44 | 163.78 | 147.37 | 0.98 times |
| 28 Fri Feb 2025 | 159.26 | 159.32 | 168.10 | 154.29 | 0.74 times |
| 21 Fri Feb 2025 | 158.99 | 147.29 | 169.00 | 143.83 | 1.676 times |
| 14 Fri Feb 2025 | 146.92 | 158.84 | 159.51 | 143.03 | 1.137 times |
| 07 Fri Feb 2025 | 156.05 | 162.70 | 165.09 | 154.68 | 0.651 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 155.70 | 159.44 | 163.78 | 147.37 | 0.254 times |
| 28 Fri Feb 2025 | 159.26 | 162.70 | 169.00 | 143.03 | 0.954 times |
| 31 Fri Jan 2025 | 166.21 | 145.37 | 182.52 | 141.76 | 1.712 times |
| 31 Tue Dec 2024 | 143.94 | 150.35 | 161.24 | 140.62 | 0.539 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.14 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.14 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.