Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets

Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)

Repligen Corporation trades in USA in Health Care sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Repligen Corporation is 754310

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	120.45	119.58	121.59	118.51	0.826 times
21 Wed May 2025	120.21	125.89	126.19	120.11	0.66 times
20 Tue May 2025	127.59	126.33	129.42	125.64	0.863 times
19 Mon May 2025	126.19	123.94	126.38	123.00	1.149 times
16 Fri May 2025	126.50	124.06	126.56	120.11	1.652 times
15 Thu May 2025	123.26	128.34	128.34	121.83	1.224 times
14 Wed May 2025	128.04	132.10	134.25	126.50	0.659 times
13 Tue May 2025	131.55	133.53	135.47	131.37	0.725 times
12 Mon May 2025	133.72	127.86	134.06	125.40	1.395 times
09 Fri May 2025	123.24	128.36	130.87	123.10	0.77 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 124, but if it comes above 124, then a intra day buy could be more profitable.
If you take a sell trade below 124, then use 124 as stoploss and 114.8 as target. However if you take a buy trade in stock , then use 124 as stoploss and 131.57 as target.

Share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Target	102.96
Downside Target	118.51
Upside Target	123.10
Upside Target	129.42
Upside Target	132.46
Upside Target	135.47
Upside Target	141.76
Upside Target	145.96
Upside Target	148.38
Upside Target	163.78
Upside Target	169.00
Upside Target	182.52

Intraday share price targets for Repligen Corporation (RGEN)

Target Type	Value
Downside Intraday Target	116.17
Downside Intraday Target	111.88
Upside Intraday Target	127.08
Upside Intraday Target	133.7
Upside Intraday Target	122.79

Weekly technical analysis of Repligen Corporation (RGEN)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	120.45	123.94	129.42	118.51	0.619 times
16 Fri May 2025	126.50	127.86	135.47	120.11	0.961 times
09 Fri May 2025	123.24	140.28	143.56	123.10	0.907 times
02 Fri May 2025	141.51	145.60	148.38	132.46	1.822 times
25 Fri Apr 2025	144.75	129.43	145.96	125.05	3.567 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Repligen Corporation (RGEN)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	120.45	139.75	143.56	118.51	0.605 times
30 Wed Apr 2025	137.99	127.78	148.38	102.96	1.512 times
31 Mon Mar 2025	127.24	159.44	163.78	125.39	1.109 times
28 Fri Feb 2025	159.26	162.70	169.00	143.03	0.954 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Repligen Corporation (RGEN)

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.

Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Repligen Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.47 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.

Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.