Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Sturm Ruger is 104050

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	40.78	41.23	41.51	40.73	1.552 times
29 Tue Oct 2024	41.15	40.66	41.26	40.37	1.737 times
28 Mon Oct 2024	41.03	40.86	41.41	40.86	0.901 times
25 Fri Oct 2024	40.67	40.60	40.97	40.45	1.179 times
24 Thu Oct 2024	40.55	40.72	41.08	40.53	0.865 times
23 Wed Oct 2024	40.62	40.50	40.79	40.35	0.904 times
22 Tue Oct 2024	40.63	41.36	41.36	40.62	0.908 times
21 Mon Oct 2024	41.51	42.46	42.48	41.32	1.239 times
18 Fri Oct 2024	42.48	42.27	42.59	42.15	0.7 times
17 Thu Oct 2024	42.20	42.24	42.24	41.81	0.618 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 40.7 as stoploss in an intra day buy trade for a target of 41.21. However, stock will show a bearish move below 40.7.

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	40.21
Upside Target	41.60
Upside Target	41.86
Upside Target	42.48
Upside Target	42.59
Upside Target	42.76
Upside Target	43.80
Upside Target	44.95
Upside Target	46.40

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	40.26
Downside Intraday Target	39.75
Upside Intraday Target	41.4
Upside Intraday Target	42.03
Upside Intraday Target	40.89

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	40.78	40.86	41.51	40.37	0.822 times
25 Fri Oct 2024	40.67	42.46	42.48	40.35	1.363 times
18 Fri Oct 2024	42.48	41.16	42.59	41.07	0.676 times
11 Fri Oct 2024	41.33	40.76	41.60	40.56	1.281 times
04 Fri Oct 2024	40.84	41.71	41.86	40.54	0.875 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	40.78	41.68	42.59	40.35	0.757 times
30 Mon Sep 2024	41.68	41.81	42.76	40.21	1.019 times
30 Fri Aug 2024	42.12	41.26	43.80	40.37	1.034 times
31 Wed Jul 2024	45.11	41.90	46.40	40.79	0.826 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.

Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sturm Ruger is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.08 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.