Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger complete technical analysis [charts+indicators] | Buy/Sell Sturm Ruger | (RGR) share price targets

Complete technical analysis of Sturm Ruger (RGR) by charts plus indicators, forecast predictions and share price targets for Sturm Ruger (RGR)

Sturm Ruger trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Sturm Ruger is 212350

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	36.54	36.64	36.82	36.12	0.725 times
19 Mon May 2025	36.78	36.72	36.95	36.41	0.583 times
16 Fri May 2025	36.91	36.96	37.06	36.72	0.833 times
15 Thu May 2025	37.19	36.84	37.24	36.84	0.607 times
14 Wed May 2025	36.75	36.80	37.14	36.44	0.972 times
13 Tue May 2025	36.99	36.59	37.46	36.33	0.978 times
12 Mon May 2025	36.39	35.82	36.58	35.50	1.145 times
09 Fri May 2025	35.00	35.23	35.38	34.84	1.108 times
08 Thu May 2025	35.35	33.00	35.36	33.00	1.622 times
07 Wed May 2025	32.98	33.37	33.56	32.74	0.905 times

My analysis of stock is bearish for shortterm, and stock might move down till 34.5 or till 31.5. Use a stoploss of 36.97 and if the stock hits stoploss, then it can shoot up till 39.44

Share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Target	32.74
Downside Target	33.80
Downside Target	34.82
Upside Target	36.95
Upside Target	38.38
Upside Target	38.72
Upside Target	38.99
Upside Target	40.37
Upside Target	40.84
Upside Target	40.87
Upside Target	40.91

Intraday share price targets for Sturm Ruger (RGR)

Target Type	Value
Downside Intraday Target	36.12
Downside Intraday Target	35.71
Upside Intraday Target	36.95
Upside Intraday Target	37.37
Downside Intraday Target	36.54

Weekly technical analysis of Sturm Ruger (RGR)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	36.54	36.72	36.95	36.12	0.288 times
16 Fri May 2025	36.91	35.82	37.46	35.50	0.7 times
09 Fri May 2025	35.00	34.91	35.38	32.74	0.969 times
02 Fri May 2025	35.01	40.24	40.91	33.80	4.736 times
25 Fri Apr 2025	40.33	39.26	40.37	38.72	3.231 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sturm Ruger (RGR)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	36.54	38.30	38.38	32.74	1.389 times
30 Wed Apr 2025	40.66	39.19	40.91	37.18	0.957 times
31 Mon Mar 2025	39.29	39.48	40.87	38.99	0.877 times
28 Fri Feb 2025	39.46	35.00	40.84	34.82	1.113 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.96 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.