(RILY) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILY) share price targets
Complete technical analysis of B Riley (RILY) by charts plus indicators, forecast predictions and share price targets for B Riley (RILY)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of B Riley is 1697960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 18.22 | 16.76 | 18.33 | 16.33 | 0.676 times |
| 18 Mon Mar 2024 | 17.16 | 15.61 | 17.29 | 15.10 | 1.731 times |
| 15 Fri Mar 2024 | 17.58 | 17.69 | 18.20 | 16.74 | 1.214 times |
| 14 Thu Mar 2024 | 17.56 | 19.19 | 19.30 | 17.33 | 0.894 times |
| 13 Wed Mar 2024 | 19.30 | 19.74 | 20.40 | 19.16 | 0.498 times |
| 12 Tue Mar 2024 | 20.10 | 20.70 | 21.37 | 19.83 | 0.505 times |
| 11 Mon Mar 2024 | 20.69 | 22.80 | 24.15 | 20.67 | 0.776 times |
| 08 Fri Mar 2024 | 23.25 | 22.07 | 25.77 | 22.07 | 1.059 times |
| 07 Thu Mar 2024 | 22.51 | 24.50 | 24.71 | 21.23 | 1.064 times |
| 06 Wed Mar 2024 | 23.63 | 21.75 | 24.32 | 21.24 | 1.25 times |
My analysis of stock is bearish for shortterm, and stock might move down till 16.4 or till 13.4. Use a stoploss of 18.83 and if the stock hits stoploss, then it can shoot up till 21.29
Share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Target | 14.46 |
| Downside Target | 14.90 |
| Downside Target | 16.61 |
| Downside Target | 18.09 |
| Upside Target | 19.50 |
| Upside Target | 19.89 |
| Upside Target | 23.84 |
| Upside Target | 24.15 |
| Upside Target | 25.77 |
| Upside Target | 26.49 |
| Upside Target | 29.00 |
| Upside Target | 42.50 |
Intraday share price targets for B Riley (RILY)
| Target Type | Value |
| Downside Intraday Target | 16.1 |
| Downside Intraday Target | 13.99 |
| Upside Intraday Target | 19.33 |
| Upside Intraday Target | 20.45 |
| Downside Intraday Target | 17.22 |
Weekly technical analysis of B Riley (RILY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 18.22 | 15.61 | 18.33 | 15.10 | 0.619 times |
| 15 Fri Mar 2024 | 17.58 | 22.80 | 24.15 | 16.74 | 0.584 times |
| 08 Fri Mar 2024 | 23.25 | 16.81 | 25.77 | 16.61 | 1.071 times |
| 01 Fri Mar 2024 | 16.85 | 15.73 | 19.50 | 14.90 | 1.116 times |
| 23 Fri Feb 2024 | 15.67 | 17.92 | 19.89 | 14.46 | 1.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B Riley (RILY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 18.22 | 16.11 | 25.77 | 14.90 | 0.849 times |
| 29 Thu Feb 2024 | 18.33 | 23.47 | 23.84 | 14.46 | 1.252 times |
| 31 Wed Jan 2024 | 23.42 | 20.92 | 29.00 | 18.09 | 0.698 times |
| 29 Fri Dec 2023 | 20.99 | 18.04 | 26.49 | 16.89 | 0.926 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILY)
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILY) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of B Riley ( (RILY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for B Riley in short term and the sell signal is strong.
B Riley Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for B Riley in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and B Riley (RILY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILY) stock. Volume based technical analysis of B Riley (RILY) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.