(RILYZ) B Riley complete technical analysis [charts+indicators] | Buy/Sell B Riley | (RILYZ) share price targets
Complete technical analysis of B Riley (RILYZ) by charts plus indicators, forecast predictions and share price targets for B Riley (RILYZ)
B Riley trades in USA in Miscellaneous sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of B Riley is 123400
Date | Daily Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 13.94 | 13.95 | 14.04 | 13.68 | 1.421 times |
18 Thu Jan 2024 | 14.00 | 13.87 | 14.04 | 13.77 | 0.741 times |
17 Wed Jan 2024 | 13.88 | 13.94 | 14.04 | 13.72 | 0.558 times |
16 Tue Jan 2024 | 14.06 | 14.30 | 14.30 | 13.75 | 1.393 times |
12 Fri Jan 2024 | 14.33 | 14.15 | 14.43 | 14.10 | 1.228 times |
12 Fri Jan 2024 | 14.33 | 14.15 | 14.43 | 14.10 | 1.228 times |
11 Thu Jan 2024 | 14.05 | 14.09 | 14.10 | 13.83 | 1.712 times |
10 Wed Jan 2024 | 14.14 | 14.17 | 14.25 | 14.02 | 0.866 times |
09 Tue Jan 2024 | 14.12 | 14.22 | 14.23 | 13.90 | 0.621 times |
08 Mon Jan 2024 | 14.23 | 14.02 | 14.23 | 13.95 | 0.948 times |
My analysis of stock is bullish for shortterm, and stock might move up till 14.2 or till 14.5. Use a stoploss of 13.91 and if this stock hits its stoploss, then it can fall down till 13.63
Share price targets for B Riley (RILYZ)
Target Type | Value |
Downside Target | 13.01 |
Upside Target | 14.43 |
Upside Target | 16.31 |
Upside Target | 17.50 |
Upside Target | 17.55 |
Upside Target | 18.24 |
Upside Target | 18.40 |
Upside Target | 18.68 |
Intraday share price targets for B Riley (RILYZ)
Target Type | Value |
Downside Intraday Target | 13.65 |
Downside Intraday Target | 13.35 |
Upside Intraday Target | 14.27 |
Upside Intraday Target | 14.59 |
Upside Intraday Target | 13.97 |
Weekly technical analysis of B Riley (RILYZ)
Date | Weekly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 13.94 | 14.30 | 14.30 | 13.68 | 3.35 times |
12 Fri Jan 2024 | 14.33 | 14.15 | 14.43 | 14.10 | 0.228 times |
12 Fri Jan 2024 | 14.33 | 14.02 | 14.43 | 13.83 | 1.479 times |
05 Fri Jan 2024 | 14.00 | 13.49 | 14.30 | 13.49 | 1.784 times |
29 Fri Dec 2023 | 13.40 | 13.72 | 13.80 | 13.36 | 0.335 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of B Riley (RILYZ)
Date | Monthly Closing Price | Open | High | Low | Volume |
19 Fri Jan 2024 | 13.94 | 13.49 | 14.43 | 13.49 | 0.475 times |
29 Fri Dec 2023 | 13.40 | 14.50 | 16.31 | 13.01 | 1.586 times |
30 Thu Nov 2023 | 14.61 | 17.77 | 18.40 | 13.10 | 5.58 times |
31 Tue Oct 2023 | 18.04 | 18.07 | 18.24 | 17.50 | 0.823 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B Riley (RILYZ)
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of B Riley ( (RILYZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B Riley stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for B Riley in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
B Riley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for B Riley in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of B Riley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.12 and B Riley (RILYZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B Riley (RILYZ) stock. Volume based technical analysis of B Riley (RILYZ) stock is negative.
B Riley Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.