(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Rli Corp is 132760
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 145.82 | 147.52 | 147.87 | 145.31 | 1.019 times |
03 Wed Apr 2024 | 146.75 | 147.10 | 148.06 | 145.91 | 1.057 times |
02 Tue Apr 2024 | 146.99 | 147.80 | 147.80 | 145.96 | 1.516 times |
01 Mon Apr 2024 | 147.49 | 148.08 | 148.50 | 146.48 | 0.908 times |
28 Thu Mar 2024 | 148.47 | 149.06 | 149.20 | 148.18 | 0.745 times |
27 Wed Mar 2024 | 148.48 | 145.97 | 148.52 | 145.97 | 0.792 times |
26 Tue Mar 2024 | 145.66 | 145.53 | 147.08 | 145.47 | 0.887 times |
25 Mon Mar 2024 | 145.61 | 146.79 | 147.10 | 145.52 | 0.608 times |
22 Fri Mar 2024 | 146.42 | 147.25 | 147.25 | 145.29 | 0.801 times |
21 Thu Mar 2024 | 146.81 | 145.42 | 147.23 | 144.81 | 1.279 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 145.7 as stoploss in an intra day buy trade for a target of 146.71. However, stock will show a bearish move below 145.7.
Share price targets for Rli Corp (RLI)
Target Type | Value |
Downside Target | 125.77 |
Downside Target | 132.30 |
Downside Target | 138.15 |
Downside Target | 144.43 |
Upside Target | 147.63 |
Upside Target | 148.48 |
Upside Target | 148.50 |
Upside Target | 148.84 |
Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
Target Type | Value |
Downside Intraday Target | 144.59 |
Downside Intraday Target | 143.35 |
Upside Intraday Target | 147.78 |
Upside Intraday Target | 149.73 |
Upside Intraday Target | 146.54 |
Weekly technical analysis of Rli Corp (RLI)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 145.82 | 148.08 | 148.50 | 145.31 | 1.485 times |
28 Thu Mar 2024 | 148.47 | 146.79 | 149.20 | 145.47 | 0.571 times |
22 Fri Mar 2024 | 146.42 | 146.74 | 147.63 | 144.43 | 0.802 times |
15 Fri Mar 2024 | 146.93 | 146.20 | 148.48 | 144.86 | 1.279 times |
08 Fri Mar 2024 | 146.45 | 146.51 | 149.20 | 145.03 | 0.769 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 145.82 | 148.08 | 148.50 | 145.31 | 0.213 times |
28 Thu Mar 2024 | 148.47 | 146.00 | 149.20 | 144.43 | 0.656 times |
29 Thu Feb 2024 | 146.45 | 136.00 | 148.84 | 134.08 | 1.06 times |
31 Wed Jan 2024 | 136.37 | 133.51 | 147.46 | 132.30 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.84 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Rli Corp in short term but the sell signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.84 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.