(RLI) Rli Corp complete technical analysis [charts+indicators] | Buy/Sell Rli Corp | (RLI) share price targets
Complete technical analysis of Rli Corp (RLI) by charts plus indicators, forecast predictions and share price targets for Rli Corp (RLI)
Rli Corp trades in USA in Finance sector.
Showing technical analysis as on 2024-04-29 View latest technical analysis
10 day averaged volume of Rli Corp is 180670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 142.03 | 144.50 | 144.99 | 141.86 | 0.987 times |
| 26 Fri Apr 2024 | 144.15 | 145.79 | 145.90 | 143.91 | 0.799 times |
| 25 Thu Apr 2024 | 146.59 | 147.55 | 147.55 | 145.15 | 0.8 times |
| 24 Wed Apr 2024 | 147.71 | 145.51 | 147.97 | 145.11 | 1.214 times |
| 23 Tue Apr 2024 | 145.76 | 143.58 | 148.39 | 142.42 | 1.738 times |
| 22 Mon Apr 2024 | 141.24 | 141.48 | 142.33 | 139.75 | 1.166 times |
| 19 Fri Apr 2024 | 140.21 | 138.08 | 140.24 | 137.05 | 1.134 times |
| 18 Thu Apr 2024 | 137.09 | 136.53 | 137.65 | 136.10 | 0.68 times |
| 17 Wed Apr 2024 | 135.70 | 137.58 | 137.58 | 135.06 | 0.949 times |
| 16 Tue Apr 2024 | 137.87 | 136.67 | 138.81 | 136.17 | 0.961 times |
My analysis of stock is bearish for shortterm, and stock might move down till 138.2 or till 133.6. Use a stoploss of 142.04 and if the stock hits stoploss, then it can shoot up till 145.9
Share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Target | 125.77 |
| Downside Target | 132.30 |
| Upside Target | 144.51 |
| Upside Target | 144.86 |
| Upside Target | 144.99 |
| Upside Target | 147.46 |
| Upside Target | 148.39 |
| Upside Target | 148.50 |
| Upside Target | 148.84 |
| Upside Target | 149.20 |
Intraday share price targets for Rli Corp (RLI)
| Target Type | Value |
| Downside Intraday Target | 140.93 |
| Downside Intraday Target | 139.83 |
| Upside Intraday Target | 144.06 |
| Upside Intraday Target | 146.09 |
| Upside Intraday Target | 142.96 |
Weekly technical analysis of Rli Corp (RLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 142.03 | 144.50 | 144.99 | 141.86 | 0.173 times |
| 26 Fri Apr 2024 | 144.15 | 141.48 | 148.39 | 139.75 | 1.335 times |
| 19 Fri Apr 2024 | 140.21 | 138.49 | 140.24 | 135.06 | 1.204 times |
| 12 Fri Apr 2024 | 137.21 | 144.18 | 144.86 | 136.63 | 0.813 times |
| 05 Fri Apr 2024 | 144.54 | 148.08 | 148.50 | 144.51 | 1.963 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rli Corp (RLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Apr 2024 | 142.03 | 148.08 | 148.50 | 135.06 | 1.217 times |
| 28 Thu Mar 2024 | 148.47 | 146.00 | 149.20 | 144.43 | 0.656 times |
| 29 Thu Feb 2024 | 146.45 | 136.00 | 148.84 | 134.08 | 1.06 times |
| 31 Wed Jan 2024 | 136.37 | 133.51 | 147.46 | 132.30 | 1.031 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rli Corp (RLI)
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.26 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rli Corp ( (RLI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rli Corp ( (RLI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rli Corp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rli Corp in short term but the buy signal is initial and weak.
Rli Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rli Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Rli Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.26 and Rli Corp (RLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rli Corp (RLI) stock. Volume based technical analysis of Rli Corp (RLI) stock is negative.
Rli Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.